≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3035 智原期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295.5 279 +16.5 +5.91% 8.78% 282 302 277.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,84760.89億 20,258 1張/筆 292.1元 5.66 53.63 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,71038.8億 17,573 0.8張/筆 283元 -15.5 (-5.26%)

連漲連跌: 連2跌→漲  ( +16.5元 / +5.91%)        
財報評分: 最新68分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

   3035 智原 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 295.5 +16.5 +5.91 20,847 608,898 11,356 54.5 329,701 54.1 333,015 54.7 +3,314 +2,919180.09
'24/04/25 279 -15.5 -5.26 13,710 388,036 5,293 38.6 150,063 38.7 150,114 38.7 +51.8 +97.87330.24
'24/04/24 294.5 -0.5 -0.17 12,593 373,197 6,122 48.6 181,686 48.7 181,790 48.7 +103.5 +169.190.07
'24/04/23 295 +5 +1.72 8,123 237,096 4,113 50.6 119,985 50.6 120,288 50.7 +302.6 +735.750.06
'24/04/22 290 -16 -5.23 10,110 300,364 4,119 40.7 122,613 40.8 122,989 40.9 +375.2 +910.8170.17
'24/04/19 306 -16 -4.97 10,887 339,367 6,240 57.3 194,506 57.3 195,207 57.5 +701.4 +1,124160.15
'24/04/18 322 +8 +2.55 7,354 235,148 3,725 50.7 118,792 50.5 119,081 50.6 +288.9 +775.670.1
'24/04/17 314 +1 +0.32 5,834 184,822 3,222 55.2 102,112 55.2 102,073 55.2 -38.4 -119.260.1
'24/04/16 313 +0.5 +0.16 10,699 334,118 7,120 66.5 221,902 66.4 222,639 66.6 +736.4 +1,03480.07
'24/04/15 312.5 -10.5 -3.25 4,453 140,424 2,015 45.3 63,558 45.3 63,603 45.3 +45.25 +224.610.02
'24/04/12 323 +4.5 +1.41 8,956 286,146 3,772 42.1 120,400 42.1 120,825 42.2 +425.2 +1,12790.1
'24/04/11 318.5 -10.5 -3.19 7,313 235,572 2,489 34 80,421 34.1 80,454 34.2 +32.95 +132.430.04
'24/04/10 329 0 0 4,902 161,639 2,201 44.9 72,605 44.9 72,633 44.9 +28.3 +128.630.06
'24/04/09 329 -9 -2.66 7,803 259,439 3,210 41.1 106,771 41.2 107,081 41.3 +310.7 +967.950.06
'24/04/08 338 -7 -2.03 5,738 195,758 2,272 39.6 77,835 39.8 77,696 39.7 -139.4 -613.3100.17
'24/04/03 345 -2.5 -0.72 5,510 188,570 2,537 46 86,710 46 87,014 46.1 +304 +1,19840.07
'24/04/02 347.5 -1.5 -0.43 3,948 137,751 2,122 53.7 74,059 53.8 74,099 53.8 +40.45 +190.620.05
'24/04/01 349 +5 +1.45 4,921 172,398 2,437 49.5 85,277 49.5 85,432 49.6 +154.2 +632.730.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 344 +9.5 +2.84 5,153 177,420 1,969 38.2 67,629 38.1 67,906 38.3 +277.3 +1,4081292.5
'24/03/28 334.5 -3.5 -1.04 3,530 119,139 1,059 30 35,804 30.1 35,764 30 -39.8 -375.8872.46
'24/03/27 338 -1.5 -0.44 2,733 92,918 730 26.7 24,874 26.8 24,802 26.7 -72.5 -993.200
'24/03/26 339.5 -9.5 -2.72 5,167 177,006 1,130 21.9 39,005 22 38,543 21.8 -462.2 -4,09000
'24/03/25 349 -2.5 -0.71 8,117 288,080 2,312 28.5 82,457 28.6 81,916 28.4 -540.6 -2,33800
'24/03/22 351.5 +6 +1.74 5,097 178,799 2,713 53.2 95,210 53.2 95,238 53.3 +27.9 +102.800
'24/03/21 345.5 -2 -0.58 4,754 165,723 2,150 45.2 74,948 45.2 75,093 45.3 +144.9 +67420.04
'24/03/20 347.5 -2.5 -0.71 5,577 195,651 2,714 48.7 95,227 48.7 95,392 48.8 +165.4 +609.410.02
'24/03/19 350 -9 -2.51 6,495 227,984 3,225 49.7 113,244 49.7 113,386 49.7 +141.7 +439.430.05
'24/03/18 359 +4.5 +1.27 4,742 168,666 2,707 57.1 96,236 57.1 96,421 57.2 +184.6 +681.9200.42
'24/03/15 354.5 -7.5 -2.07 8,329 298,667 5,172 62.1 185,638 62.2 185,721 62.2 +83.25 +16190.11
'24/03/14 362 +17 +4.93 12,358 441,455 7,716 62.4 274,544 62.2 275,691 62.5 +1,147 +1,486110.09
'24/03/13 345 -16.5 -4.56 6,845 240,377 1,537 22.5 54,557 22.7 53,593 22.3 -963.6 -6,2701692.47
'24/03/12 361.5 -1.5 -0.41 4,517 164,715 1,248 27.6 45,678 27.7 45,400 27.6 -278.7 -2,233821.82
'24/03/11 363 +0.5 +0.14 6,363 233,487 2,063 32.4 76,097 32.6 75,768 32.5 -328.8 -1,59400
'24/03/08 362.5 -12.5 -3.33 8,605 318,920 2,397 27.9 89,778 28.2 88,610 27.8 -1,168 -4,87400
'24/03/07 375 -17 -4.34 10,543 403,007 2,409 22.9 93,450 23.2 91,620 22.7 -1,830 -7,59600
'24/03/06 392 -9 -2.24 13,827 536,138 5,836 42.2 226,364 42.2 226,808 42.3 +444.1 +76100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 401 -2 -0.5 12,183 495,500 6,714 55.1 273,282 55.2 273,441 55.2 +158.8 +236.6100.08
'24/03/04 403 +4.5 +1.13 11,650 474,327 5,271 45.2 214,465 45.2 214,417 45.2 -48.15 -91.35150.13
'24/03/01 398.5 +11.5 +2.97 16,365 653,084 8,717 53.3 347,440 53.2 348,033 53.3 +592.8 +68080.05
'24/02/29 387 +5 +1.31 10,468 405,448 5,738 54.8 221,900 54.7 222,210 54.8 +309.6 +539.660.06
'24/02/27 382 +2 +0.53 11,221 429,892 6,458 57.6 247,293 57.5 247,495 57.6 +202.2 +313.1480.43
'24/02/26 380 -6 -1.55 8,733 333,079 4,019 46 153,343 46 153,377 46 +33.75 +83.9840.05
'24/02/23 386 +4 +1.05 14,680 569,684 8,340 56.8 323,423 56.8 323,595 56.8 +171.4 +205.5100.07
'24/02/22 382 +2 +0.53 17,718 685,137 9,793 55.3 378,691 55.3 378,424 55.2 -266.8 -272.4430.24
'24/02/21 380 -20 -5 35,087 1,351,554 15,980 45.5 615,817 45.6 616,510 45.6 +693.4 +433.9330.09
'24/02/20 400 -15 -3.61 20,997 858,929 8,632 41.1 354,311 41.3 354,545 41.3 +233.8 +270.9320.15
'24/02/19 415 -26.5 -6 17,923 761,347 6,049 33.7 257,157 33.8 257,587 33.8 +429.2 +709.570.04
'24/02/16 441.5 -13.5 -2.97 16,144 722,305 7,017 43.5 314,715 43.6 314,799 43.6 +84.05 +119.870.04
'24/02/15 455 +37 +8.85 26,258 1,177,928 13,152 50.1 588,446 50 589,924 50.1 +1,478 +1,124480.18
'24/02/05 418 -3 -0.71 10,513 442,717 5,240 49.8 220,798 49.9 220,938 49.9 +140.8 +268.770.07
'24/02/02 421 +10 +2.43 18,590 790,374 10,904 58.7 462,922 58.6 463,731 58.7 +808.4 +741.3370.2
'24/02/01 411 -5.5 -1.32 14,722 613,976 8,925 60.6 372,620 60.7 372,547 60.7 -72.9 -81.68180.12
'24/01/31 416.5 -13.5 -3.14 9,451 397,800 4,185 44.3 176,306 44.3 176,118 44.3 -187.8 -448.7170.18
'24/01/30 430 +9.5 +2.26 11,541 491,642 6,548 56.7 278,495 56.6 278,850 56.7 +355.6 +543140.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 420.5 -1.5 -0.36 11,459 482,117 6,665 58.2 280,304 58.1 280,672 58.2 +367.5 +551.4220.19
'24/01/26 422 -17.5 -3.98 14,498 621,005 8,004 55.2 342,744 55.2 343,025 55.2 +280.7 +350.7220.15
'24/01/25 439.5 +10.5 +2.45 17,006 740,098 10,930 64.3 475,207 64.2 475,794 64.3 +587.4 +537.5270.16
'24/01/24 429 -8 -1.83 17,870 764,671 9,798 54.8 419,306 54.8 419,742 54.9 +435.8 +444.8150.08
'24/01/23 437 -11 -2.46 10,663 471,159 5,511 51.7 243,634 51.7 243,806 51.7 +171.6 +311.3130.12
'24/01/22 448 +18 +4.19 18,189 806,624 11,787 64.8 522,356 64.8 522,877 64.8 +521.3 +442.3270.15
'24/01/19 430 +6.5 +1.53 25,607 1,113,083 17,504 68.4 760,575 68.3 761,109 68.4 +533.4 +304.8510.2
'24/01/18 423.5 -4.5 -1.05 18,938 801,448 13,368 70.6 565,654 70.6 566,301 70.7 +646.4 +483.5280.15
'24/01/17 428 -1.5 -0.35 24,523 1,060,297 17,049 69.5 737,044 69.5 737,564 69.6 +520.6 +305.4420.17
'24/01/16 429.5 +18 +4.37 39,447 1,687,717 27,966 70.9 1,195,631 70.8 1,197,201 70.9 +1,570 +561.5810.21
'24/01/15 411.5 -10 -2.37 17,196 718,114 10,240 59.5 428,216 59.6 428,054 59.6 -161.8 -158.1210.12
'24/01/12 421.5 -1 -0.24 34,690 1,466,127 23,655 68.2 1,000,386 68.2 1,000,948 68.3 +561.4 +237.3710.2
'24/01/11 422.5 +35.5 +9.17 49,638 2,013,630 30,353 61.1 1,226,938 60.9 1,232,725 61.2 +5,788 +1,907860.17
'24/01/10 387 +11.5 +3.06 15,544 593,486 8,676 55.8 330,287 55.7 330,824 55.7 +537.1 +619.1200.13
'24/01/09 375.5 -1.5 -0.4 21,022 798,548 14,919 71 566,688 71 566,724 71 +35.75 +23.96310.15
'24/01/08 377 -7 -1.82 19,059 729,845 12,237 64.2 468,600 64.2 468,856 64.2 +256.8 +209.8230.12
'24/01/05 384 +12 +3.23 27,054 1,029,466 15,433 57 585,782 56.9 586,858 57 +1,076 +697410.15
'24/01/04 372 -1 -0.27 14,456 534,553 9,606 66.4 354,969 66.4 355,640 66.5 +671.6 +699.1400.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 373 +13 +3.61 25,466 936,849 10,419 40.9 382,507 40.8 383,393 40.9 +886.6 +850.9250.1
'24/01/02 360 +3 +0.84 10,158 361,973 4,652 45.8 165,615 45.8 166,047 45.9 +431.2 +926.9210.21
'23/12/29 357 +2.5 +0.71 7,472 265,272 4,155 55.6 147,510 55.6 147,596 55.6 +86.35 +207.8120.16
'23/12/28 354.5 -8 -2.21 14,009 500,375 7,323 52.3 262,043 52.4 262,179 52.4 +135.2 +184.6100.07
'23/12/27 362.5 +1.5 +0.42 8,678 313,836 5,085 58.6 183,857 58.6 183,976 58.6 +119.4 +234.760.07
'23/12/26 361 +4 +1.12 9,663 349,955 5,859 60.6 212,001 60.6 212,156 60.6 +155.2 +265110.11
'23/12/25 357 -1 -0.28 7,030 251,467 4,565 64.9 163,283 64.9 163,344 65 +60.8 +133.220.03
'23/12/22 358 +7.5 +2.14 11,876 424,082 6,858 57.7 244,614 57.7 244,893 57.7 +279.2 +407.1120.1
'23/12/21 350.5 -15 -4.1 20,908 738,900 9,265 44.3 327,516 44.3 327,573 44.3 +57.45 +62.01200.1
'23/12/20 365.5 -8 -2.14 15,057 556,652 8,832 58.7 326,909 58.7 326,672 58.7 -237.8 -269.250.03
'23/12/19 373.5 +6.5 +1.77 15,182 562,206 10,189 67.1 376,875 67 377,131 67.1 +256 +251.3320.21
'23/12/18 367 +6 +1.66 17,146 632,152 11,632 67.8 428,307 67.8 428,730 67.8 +423.7 +364.3270.16
'23/12/15 361 -8 -2.17 17,547 644,555 11,137 63.5 409,686 63.6 409,584 63.5 -101.3 -90.96150.09
'23/12/14 369 +1 +0.27 22,597 839,607 14,576 64.5 541,696 64.5 541,293 64.5 -402.8 -276.3390.17
'23/12/13 368 -14.5 -3.79 28,263 1,052,841 15,251 54 568,495 54 568,573 54 +77.45 +50.78310.11
'23/12/12 382.5 +21 +5.81 37,979 1,440,576 24,590 64.7 929,036 64.5 933,024 64.8 +3,988 +1,6221000.26
'23/12/11 361.5 -8.5 -2.3 14,412 528,129 8,840 61.3 324,238 61.4 324,233 61.4 -4.6 -5.204200.14
'23/12/08 370 +12.5 +3.5 18,915 691,254 12,116 64.1 441,983 63.9 442,531 64 +547.5 +451.9250.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 357.5 -4 -1.11 14,955 538,591 9,462 63.3 341,165 63.3 341,764 63.5 +599 +633.1240.16
'23/12/06 361.5 -2 -0.55 17,325 637,273 11,813 68.2 434,612 68.2 434,517 68.2 -95.4 -80.76330.19
'23/12/05 363.5 -16.5 -4.34 19,560 720,422 11,095 56.7 409,291 56.8 409,080 56.8 -211.5 -190.6200.1
'23/12/04 380 -11 -2.81 23,574 905,295 14,005 59.4 537,784 59.4 537,461 59.4 -323.5 -231500.21
'23/12/01 391 +5.5 +1.43 23,630 915,777 17,574 74.4 679,907 74.2 681,114 74.4 +1,207 +687.1510.22
'23/11/30 385.5 +5.5 +1.45 28,995 1,106,674 21,018 72.5 801,317 72.4 802,938 72.6 +1,621 +771470.16
'23/11/29 380 +19 +5.26 46,982 1,744,011 30,786 65.5 1,137,405 65.2 1,143,559 65.6 +6,153 +1,999860.18
'23/11/28 361 +30 +9.06 29,518 1,040,648 13,353 45.2 465,054 44.7 468,929 45.1 +3,875 +2,902350.12
'23/11/27 331 -13 -3.78 14,174 476,553 7,101 50.1 239,502 50.3 239,414 50.2 -88.7 -124.9220.16
'23/11/24 344 +8 +2.38 13,702 467,230 8,250 60.2 280,950 60.1 281,313 60.2 +363.3 +440.4160.12
'23/11/23 336 -10 -2.89 21,172 713,795 11,585 54.7 390,613 54.7 390,631 54.7 +18 +15.54120.06
'23/11/22 346 +3.5 +1.02 20,762 724,252 12,576 60.6 438,163 60.5 438,446 60.5 +283 +225310.15
'23/11/21 342.5 -2.5 -0.72 13,564 468,850 8,058 59.4 278,637 59.4 278,622 59.4 -14.7 -18.24160.12
'23/11/20 345 -6 -1.71 34,386 1,211,905 20,526 59.7 723,506 59.7 722,703 59.6 -802.9 -391.2370.11
'23/11/17 351 +31.5 +9.86 34,857 1,186,710 15,150 43.5 511,580 43.1 515,598 43.4 +4,018 +2,652560.16
'23/11/16 319.5 -1 -0.31 9,834 313,992 6,221 63.3 198,653 63.3 198,797 63.3 +144.2 +231.8270.27
'23/11/15 320.5 -10.5 -3.17 17,664 581,351 9,765 55.3 321,677 55.3 321,255 55.3 -422.4 -432.6400.23
'23/11/14 331 -3 -0.9 10,845 362,376 6,928 63.9 231,486 63.9 231,624 63.9 +138.1 +199.3130.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 334 +10.5 +3.25 15,533 517,735 9,079 58.4 302,019 58.3 302,696 58.5 +676.6 +745.2260.17
'23/11/10 323.5 -10 -3 13,254 436,256 8,346 63 275,072 63.1 275,168 63.1 +96.85 +116230.17
'23/11/09 333.5 -2 -0.6 9,845 326,342 6,231 63.3 206,367 63.2 206,677 63.3 +310.6 +498.670.07
'23/11/08 335.5 +7 +2.13 14,145 469,392 8,915 63 295,311 62.9 295,373 62.9 +62.4 +69.99330.23
'23/11/07 328.5 -3.5 -1.05 9,775 319,945 6,699 68.5 219,283 68.5 219,485 68.6 +202 +301.6100.1
'23/11/06 332 +10 +3.11 12,780 422,100 7,506 58.7 247,828 58.7 247,890 58.7 +61.4 +81.8280.22
'23/11/03 322 -2 -0.62 17,522 568,961 11,756 67.1 381,325 67 382,046 67.1 +720.9 +613.2480.27
'23/11/02 324 +21.5 +7.11 19,322 614,418 11,842 61.3 375,570 61.1 376,551 61.3 +981.2 +828.6340.18
'23/11/01 302.5 +0.5 +0.17 20,142 611,582 14,569 72.3 442,245 72.3 442,698 72.4 +452.6 +310.6440.22
'23/10/31 302 -24 -7.36 25,865 822,183 17,453 67.5 556,778 67.7 557,708 67.8 +930.1 +532.9530.2
'23/10/30 326 +17.5 +5.67 13,542 432,223 8,184 60.4 260,948 60.4 261,123 60.4 +174.8 +213.5370.27
'23/10/27 308.5 -9.5 -2.99 17,205 538,187 11,954 69.5 374,154 69.5 374,209 69.5 +55.05 +46.05170.1
'23/10/26 318 -7 -2.15 16,762 535,229 12,225 72.9 389,834 72.8 390,760 73 +926.4 +757.8360.21
'23/10/25 325 -14.5 -4.27 29,828 984,857 17,016 57 561,690 57 561,922 57.1 +231.9 +136.3320.11
'23/10/24 339.5 +1 +0.3 19,274 650,833 13,360 69.3 450,949 69.3 451,564 69.4 +614.6 +460.1320.17
'23/10/23 338.5 +4 +1.2 20,797 698,400 14,821 71.3 496,981 71.2 497,726 71.3 +745.6 +503.1170.08
'23/10/20 334.5 -8.5 -2.48 16,781 563,140 11,700 69.7 392,404 69.7 392,911 69.8 +507.6 +433.8480.29
'23/10/19 343 -8 -2.28 22,570 774,037 15,915 70.5 545,931 70.5 546,341 70.6 +409.4 +257.2260.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 351 -1.5 -0.43 26,068 913,562 16,682 64 584,423 64 585,694 64.1 +1,271 +762440.17
'23/10/17 352.5 +2.5 +0.71 38,626 1,383,958 25,584 66.2 915,631 66.2 917,164 66.3 +1,533 +599.1430.11
'23/10/16 350 +7 +2.04 21,644 745,963 14,110 65.2 485,433 65.1 485,901 65.1 +468 +331.7210.1
'23/10/13 343 -2 -0.58 17,713 599,966 11,134 62.9 377,063 62.8 377,644 62.9 +581 +521.8560.32
'23/10/12 345 +14 +4.23 22,811 775,637 13,780 60.4 468,134 60.4 468,213 60.4 +78.85 +57.22240.11
'23/10/11 331 +8 +2.48 30,426 1,022,049 19,432 63.9 651,818 63.8 652,922 63.9 +1,104 +568.2460.15
'23/10/06 323 +2 +0.62 13,672 437,497 9,520 69.6 304,549 69.6 304,772 69.7 +223 +234.3320.23
'23/10/05 321 +18 +5.94 22,753 717,611 12,664 55.7 397,524 55.4 398,897 55.6 +1,373 +1,084180.08
'23/10/04 303 -1 -0.33 9,218 277,385 6,262 67.9 188,417 67.9 188,530 68 +112.8 +180.1100.11
'23/10/03 304 -8.5 -2.72 11,576 356,174 6,940 60 213,644 60 213,833 60 +189 +272.3160.14
'23/10/02 312.5 +6.5 +2.12 14,558 457,612 8,972 61.6 281,884 61.6 281,946 61.6 +62 +69.160.04
'23/09/28 306 0 0 13,032 402,303 9,301 71.4 287,162 71.4 287,191 71.4 +29.1 +31.29130.1
'23/09/27 306 +3 +0.99 19,229 580,106 14,476 75.3 436,537 75.3 436,851 75.3 +314.4 +217.2290.15
'23/09/26 303 -6.5 -2.1 14,878 458,138 10,604 71.3 326,476 71.3 326,769 71.3 +293 +276.3210.14
'23/09/25 309.5 +5 +1.64 17,403 541,667 11,926 68.5 370,706 68.4 371,236 68.5 +530.6 +444.9150.09
'23/09/22 304.5 +6.5 +2.18 23,647 711,659 16,097 68.1 483,605 68 484,508 68.1 +903.4 +561.2260.11
'23/09/21 298 -17.5 -5.55 27,294 824,945 15,577 57.1 471,647 57.2 471,615 57.2 -32.3 -20.74460.17
'23/09/20 315.5 -7 -2.17 18,809 600,031 11,892 63.2 379,462 63.2 380,245 63.4 +782.8 +658.2400.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 322.5 -22 -6.39 21,343 703,080 12,050 56.5 397,016 56.5 398,543 56.7 +1,527 +1,267130.06
'23/09/18 344.5 +6.5 +1.92 15,401 526,509 10,861 70.5 371,020 70.5 371,330 70.5 +310.2 +285.6130.08
'23/09/15 338 -18.5 -5.19 33,527 1,173,330 21,753 64.9 762,093 65 762,083 65 -10.05 -4.62300.09
'23/09/14 356.5 +8.5 +2.44 27,401 973,744 19,036 69.5 675,998 69.4 676,716 69.5 +717.8 +377280.1
'23/09/13 348 +22.5 +6.91 26,303 884,357 18,418 70 618,429 69.9 618,985 70 +556.2 +302430.16
'23/09/12 325.5 -21 -6.06 26,467 890,377 16,359 61.8 551,098 61.9 553,363 62.1 +2,265 +1,385520.2
'23/09/11 346.5 -13.5 -3.75 24,608 865,759 16,283 66.2 573,146 66.2 573,276 66.2 +130.5 +80.14380.15
'23/09/08 360 -9.5 -2.57 24,102 868,712 15,333 63.6 552,114 63.6 553,061 63.7 +946.2 +617.1230.1
'23/09/07 369.5 +2.5 +0.68 24,155 883,773 16,402 67.9 599,806 67.9 600,639 68 +833.4 +508.1280.12
'23/09/06 367 +10 +2.8 29,479 1,071,535 18,486 62.7 670,509 62.6 672,750 62.8 +2,240 +1,212610.21
'23/09/05 357 +12 +3.48 21,349 748,397 11,392 53.4 397,976 53.2 398,963 53.3 +987.8 +867.1350.16
'23/09/04 345 +10 +2.99 14,681 501,754 8,974 61.1 306,324 61.1 306,816 61.1 +491.7 +547.9280.19
'23/09/01 335 -10 -2.9 24,844 860,351 16,442 66.2 570,172 66.3 569,652 66.2 -520 -316.3550.22
'23/08/31 345 +3 +0.88 14,220 490,063 9,267 65.2 319,251 65.1 319,616 65.2 +365 +393.9120.08
'23/08/30 342 +6.5 +1.94 30,869 1,073,977 21,568 69.9 750,347 69.9 750,695 69.9 +348.2 +161.5410.13
'23/08/29 335.5 +0.5 +0.15 15,091 508,253 10,700 70.9 360,679 71 360,509 70.9 -170.6 -159.4170.11
'23/08/28 335 +1 +0.3 17,462 580,782 12,743 73 423,751 73 424,073 73 +322.6 +253.2320.18
'23/08/25 334 +1 +0.3 25,986 874,260 18,848 72.5 633,259 72.4 635,321 72.7 +2,062 +1,094510.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 333 -7.5 -2.2 29,192 996,624 19,718 67.5 673,797 67.6 673,200 67.5 -596.8 -302.7520.18
'23/08/23 340.5 -0.5 -0.15 25,495 855,252 18,257 71.6 611,799 71.5 613,729 71.8 +1,930 +1,057460.18
'23/08/22 341 +5.5 +1.64 19,503 673,012 13,297 68.2 458,654 68.1 458,814 68.2 +159 +119.6330.17
'23/08/21 335.5 +7.5 +2.29 23,968 811,897 16,813 70.1 568,906 70.1 569,498 70.1 +592.6 +352.5410.17
'23/08/18 328 -29 -8.12 40,720 1,406,006 26,438 64.9 916,352 65.2 915,538 65.1 -813.6 -307.7660.16
'23/08/17 357 +16 +4.69 36,894 1,312,009 27,533 74.6 977,551 74.5 981,000 74.8 +3,449 +1,2531020.28
'23/08/16 341 +7 +2.1 34,830 1,169,130 22,512 64.6 754,277 64.5 756,574 64.7 +2,297 +1,0201270.36
'23/08/15 334 +30 +9.87 22,968 746,190 13,110 57.1 423,984 56.8 426,206 57.1 +2,222 +1,695330.14
'23/08/14 304 +10.5 +3.58 21,320 642,917 13,374 62.7 402,887 62.7 403,838 62.8 +951.2 +711.2170.08
'23/08/11 293.5 +13.5 +4.82 22,073 652,204 13,522 61.3 398,993 61.2 400,130 61.4 +1,136 +840.2300.14
'23/08/10 280 -21 -6.98 5,380 151,599 61711.47
'23/08/09 301 +5.5 +1.86 3,427 103,560 40111.7
'23/08/08 295.5 -12 -3.9 4,719 138,867 55311.72
'23/08/07 307.5 +26 +9.24 5,849 174,839 65011.11
'23/08/04 281.5 +0.5 +0.18 8,011 221,647 7719.62
'23/08/02 281 -31 -9.94 7,598 219,720 82210.82
'23/08/01 312 -14 -4.29 3,876 122,581 43111.12
'23/07/31 326 +6.5 +2.03 10,197 327,029 1,74017.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 319.5 -11.5 -3.47 7,468 237,160 7349.83
'23/07/27 331 -9 -2.65 13,866 441,460 00
'23/07/26 340 -37.5 -9.93 6,099 209,554 4807.87
'23/07/25 377.5 0 0 5,620 214,688 60610.78
'23/07/24 377.5 -2 -0.53 41,699 1,607,720 27,223 65.3 1,049,221 65.3 1,048,959 65.2 -262 -96.221150.28
'23/07/21 379.5 +34.5 +10 42,135 1,523,736 29,884 70.9 1,074,017 70.5 1,082,028 71 +8,011 +2,681720.17
'23/07/20 345 +16 +4.86 24,845 832,997 16,870 67.9 564,305 67.7 565,465 67.9 +1,159 +687.3390.16
'23/07/19 329 +15 +4.78 39,369 1,307,433 28,944 73.5 959,002 73.3 962,499 73.6 +3,498 +1,208660.17
'23/07/18 314 -5 -1.57 38,714 1,241,906 27,739 71.7 889,227 71.6 890,265 71.7 +1,038 +374.1790.2
'23/07/17 319 +24 +8.14 40,052 1,266,506 26,774 66.8 845,531 66.8 849,496 67.1 +3,964 +1,481470.12
'23/07/14 295 +26.5 +9.87 33,764 961,350 20,233 59.9 572,965 59.6 575,222 59.8 +2,257 +1,116380.11
'23/07/13 268.5 +8 +3.07 37,677 1,033,024 25,651 68.1 701,858 67.9 704,605 68.2 +2,747 +1,0711110.29
'23/07/12 260.5 -1.5 -0.57 16,505 430,502 9,151 55.4 238,749 55.5 238,857 55.5 +107.8 +117.790.05
'23/07/11 262 +8.5 +3.35 27,473 725,646 17,584 64 463,531 63.9 465,275 64.1 +1,745 +992.2290.11
'23/07/10 253.5 +9 +3.68 23,797 598,655 14,973 62.9 376,988 63 377,298 63 +310 +207200.08
'23/07/07 244.5 -9 -3.55 35,233 861,632 22,587 64.1 551,335 64 553,875 64.3 +2,540 +1,124530.15
'23/07/06 253.5 -2 -0.78 24,921 641,853 16,033 64.3 412,623 64.3 413,448 64.4 +824.2 +514.1380.15
'23/07/05 255.5 +5 +2 45,691 1,168,316 28,775 63 734,261 62.8 737,160 63.1 +2,898 +1,007470.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 250.5 +22.5 +9.87 37,742 910,295 19,686 52.2 471,029 51.7 473,594 52 +2,565 +1,303310.08
'23/07/03 228 +17 +8.06 27,087 606,911 13,843 51.1 308,828 50.9 310,758 51.2 +1,930 +1,394240.09
'23/06/30 211 +1 +0.48 15,225 321,457 9,166 60.2 193,259 60.1 193,659 60.2 +400.6 +437.1190.12
'23/06/29 210 +9 +4.48 32,942 692,615 19,104 58 401,072 57.9 402,485 58.1 +1,414 +739.9590.18
'23/06/28 201 +3 +1.52 13,028 263,098 7,531 57.8 152,195 57.8 152,060 57.8 -135 -179.3120.09
'23/06/27 198 -4 -1.98 21,271 429,633 11,423 53.7 230,796 53.7 230,889 53.7 +93.7 +82.0390.04
'23/06/26 202 +3 +1.51 20,960 423,904 10,795 51.5 218,143 51.5 218,669 51.6 +526 +487.3140.07
'23/06/21 199 +3 +1.53 13,610 266,784 6,168 45.3 120,673 45.2 120,942 45.3 +268.8 +435.7110.08
'23/06/20 196 -0.5 -0.25 11,583 229,194 5,851 50.5 115,758 50.5 115,645 50.5 -113.9 -194.770.06
'23/06/19 196.5 +3.5 +1.81 12,956 254,804 6,053 46.7 118,965 46.7 119,045 46.7 +80.1 +132.340.03
'23/06/16 193 +3 +1.58 16,386 316,900 4,528 27.6 87,098 27.5 87,701 27.7 +603 +1,3322321.42
'23/06/15 190 +9 +4.97 18,999 361,331 6,809 35.8 129,440 35.8 129,852 35.9 +411.6 +604.62721.43
'23/06/14 186 -1.5 -0.8 12,283 230,600 3,659 29.8 68,874 29.9 68,596 29.7 -277.4 -758.100
'23/06/13 187.5 +13 +7.45 23,507 436,306 8,479 36.1 156,001 35.8 158,326 36.3 +2,325 +2,74200
'23/06/12 174.5 +1 +0.58 6,636 116,407 1,224 18.4 21,436 18.4 21,476 18.4 +40.05 +327.200
'23/06/09 173.5 +5 +2.97 6,293 108,522 1,420 22.6 24,391 22.5 24,481 22.6 +90.15 +634.900
'23/06/08 168.5 -3.5 -2.03 5,876 99,016 2,003 34.1 33,779 34.1 33,778 34.1 -0.55 -2.74680.14
'23/06/07 172 +1.5 +0.88 2,969 50,807 1,213 40.9 20,738 40.8 20,753 40.8 +15 +123.720.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 170.5 -2.5 -1.45 3,838 65,612 1,156 30.1 19,774 30.1 19,778 30.1 +4.05 +35.0320.05
'23/06/05 173 +1 +0.58 3,435 59,443 1,016 29.6 17,576 29.6 17,583 29.6 +6.4 +62.9900
'23/06/02 172 -1 -0.58 7,139 123,922 2,484 34.8 43,137 34.8 43,132 34.8 -4.4 -17.7130.04
'23/06/01 173 +1.5 +0.87 3,950 67,759 1,716 43.4 29,393 43.4 29,449 43.5 +55.7 +324.600
'23/05/31 171.5 -1 -0.58 5,206 89,518 2,261 43.4 38,907 43.5 38,901 43.5 -6.3 -27.8610.02
'23/05/30 172.5 -1 -0.58 8,537 146,555 3,767 44.1 64,710 44.2 64,829 44.2 +119.5 +317.220.02
'23/05/29 173.5 +5 +2.97 15,356 267,701 6,124 39.9 106,540 39.8 106,740 39.9 +200.4 +327.290.06
'23/05/26 168.5 -2 -1.17 10,855 185,420 5,110 47.1 87,378 47.1 87,263 47.1 -114.9 -224.960.06
'23/05/25 170.5 +3.5 +2.1 17,392 300,635 10,641 61.2 183,967 61.2 183,861 61.2 -105.8 -99.43110.06
'23/05/24 167 -4 -2.34 7,238 121,179 2,280 31.5 38,195 31.5 38,196 31.5 +1.3 +5.70220.03
'23/05/23 171 +2.5 +1.48 6,711 115,008 2,973 44.3 50,820 44.2 50,873 44.2 +53.65 +180.550.07
'23/05/22 168.5 -3.5 -2.03 7,925 134,403 3,269 41.2 55,448 41.3 55,446 41.3 -1.35 -4.1360.08
'23/05/19 172 +4.5 +2.69 10,379 177,618 4,511 43.5 77,020 43.4 77,220 43.5 +199.5 +442.370.07
'23/05/18 167.5 +1 +0.6 5,570 93,498 2,074 37.2 34,816 37.2 34,826 37.2 +10.4 +50.1430.05
'23/05/17 166.5 +4.5 +2.78 5,573 92,041 2,037 36.6 33,605 36.5 33,589 36.5 -16.25 -79.7710.02
'23/05/16 162 -2.5 -1.52 8,238 135,386 3,695 44.9 60,873 45 60,771 44.9 -101.6 -27540.05
'23/05/15 164.5 -2.5 -1.5 6,347 103,906 3,944 62.1 64,571 62.1 64,642 62.2 +71.05 +180.180.13
'23/05/12 167 +2.5 +1.52 5,446 90,451 2,741 50.3 45,454 50.3 45,488 50.3 +33.8 +123.340.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 164.5 -5 -2.95 6,318 105,671 3,441 54.5 57,649 54.6 57,603 54.5 -46.15 -134.120.03
'23/05/10 169.5 +1.5 +0.89 4,754 80,427 2,763 58.1 46,710 58.1 46,723 58.1 +13.05 +47.2340.08
'23/05/09 168 -0.5 -0.3 7,730 129,563 4,629 59.9 77,598 59.9 77,637 59.9 +39.1 +84.4780.1
'23/05/08 168.5 -1.5 -0.88 8,020 137,028 4,554 56.8 77,823 56.8 77,812 56.8 -11 -24.1570.09
'23/05/05 170 +1 +0.59 7,386 125,095 4,561 61.8 77,225 61.7 77,240 61.7 +15.1 +33.1190.12
'23/05/04 169 +3 +1.81 7,529 126,059 4,701 62.4 78,664 62.4 78,667 62.4 +2.75 +5.8550.07
'23/05/03 166 -4 -2.35 9,604 159,988 4,992 52 83,186 52 83,244 52 +58.15 +116.580.08
'23/05/02 170 +6 +3.66 11,493 192,644 6,156 53.6 102,961 53.4 103,019 53.5 +57.25 +93160.14

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。