| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 154 | +15.5 | +11.19 | 45,432 | 683,111 | 25,972 | 57.2 | 391,142 | 57.3 | 391,215 | 57.3 | +73.4 | +28.26 | 87 | 0.19 | 24W16 | 138.5 | -4 | -2.81 | 7,777 | 107,370 | 1,238 | 15.9 | 17,126 | 16 | 17,119 | 15.9 | -6.8 | -54.93 | 16 | 0.21 | 24W15 | 142.5 | +5.5 | +4.01 | 17,605 | 247,558 | 6,555 | 37.2 | 92,997 | 37.6 | 93,017 | 37.6 | +20.3 | +30.97 | 13 | 0.07 | 24W14 | 137 | +1.5 | +1.11 | 3,248 | 44,513 | 800 | 24.6 | 10,971 | 24.6 | 10,983 | 24.7 | +11.85 | +148.1 | 1 | 0.03 | 24W13 | 135.5 | -1.5 | -1.09 | 4,717 | 64,307 | 1,294 | 27.4 | 17,630 | 27.4 | 17,646 | 27.4 | +16.55 | +127.9 | 2 | 0.04 | 24W12 | 137 | +2.5 | +1.86 | 8,666 | 116,830 | 2,453 | 28.3 | 33,039 | 28.3 | 33,150 | 28.4 | +111.2 | +453.3 | 4 | 0.05 | 24W11 | 134.5 | +11.5 | +9.35 | 14,396 | 192,623 | 6,309 | 43.8 | 85,201 | 44.2 | 85,231 | 44.2 | +30.85 | +48.9 | 7 | 0.05 | 24W10 | 123 | +5 | +4.24 | 7,086 | 87,455 | 2,183 | 30.8 | 26,888 | 30.7 | 26,967 | 30.8 | +78.2 | +358.2 | 4 | 0.06 | 24W09 | 118 | -1 | -0.84 | 3,356 | 39,314 | 864 | 25.7 | 10,118 | 25.7 | 10,158 | 25.8 | +40.15 | +464.7 | 0 | 0 | 24W08 | 119 | -3 | -2.46 | 5,820 | 70,186 | 1,634 | 28.1 | 19,733 | 28.1 | 19,795 | 28.2 | +61.45 | +376.1 | 2 | 0.03 | 24W07 | 122 | -9 | -6.87 | 3,331 | 41,014 | 1,362 | 40.9 | 16,778 | 40.9 | 16,860 | 41.1 | +81.95 | +601.7 | 9 | 0.27 | 24W06 | 131 | +2.5 | +1.95 | 517.1 | 6,711 | 101 | 19.5 | 1,306 | 19.5 | 1,313 | 19.6 | +6.2 | +613.9 | 0 | 0 | 24W05 | 128.5 | +1 | +0.78 | 3,996 | 52,250 | 1,484 | 37.1 | 19,491 | 37.3 | 19,468 | 37.3 | -22.7 | -153 | 5 | 0.13 | 24W04 | 127.5 | -1.5 | -1.16 | 3,982 | 51,379 | 1,223 | 30.7 | 15,758 | 30.7 | 15,797 | 30.7 | +39.15 | +320.1 | 4 | 0.1 | 24W03 | 129 | -12.5 | -8.83 | 10,918 | 142,835 | 3,279 | 30 | 42,657 | 29.9 | 42,774 | 29.9 | +117 | +357 | 7 | 0.06 | 24W02 | 141.5 | +3 | +2.17 | 5,234 | 73,446 | 1,273 | 24.3 | 17,846 | 24.3 | 17,863 | 24.3 | +17.1 | +134.3 | 0 | 0 | 24W01 | 138.5 | -1.5 | -1.07 | 4,106 | 56,470 | 1,306 | 31.8 | 17,959 | 31.8 | 17,984 | 31.8 | +25.7 | +196.8 | 3 | 0.07 | 23W52 | 140 | +3.5 | +2.56 | 4,143 | 58,150 | 1,534 | 37 | 21,637 | 37.2 | 21,626 | 37.2 | -11.15 | -72.69 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 136.5 | -2.5 | -1.8 | 4,074 | 56,320 | 1,106 | 27.2 | 15,288 | 27.1 | 15,339 | 27.2 | +50.25 | +454.3 | 1 | 0.02 | 23W50 | 139 | -7.5 | -5.12 | 5,982 | 84,774 | 1,828 | 30.6 | 25,952 | 30.6 | 25,990 | 30.7 | +38.35 | +209.8 | 7 | 0.12 | 23W49 | 146.5 | +6 | +4.27 | 12,173 | 177,708 | 4,560 | 37.5 | 66,459 | 37.4 | 66,602 | 37.5 | +143.2 | +314.1 | 11 | 0.09 | 23W48 | 140.5 | +2.5 | +1.81 | 7,288 | 101,176 | 2,912 | 40 | 40,347 | 39.9 | 40,411 | 39.9 | +63.95 | +219.6 | 8 | 0.11 | 23W47 | 138 | -17.5 | -11.25 | 30,937 | 443,241 | 15,081 | 48.7 | 216,754 | 48.9 | 216,690 | 48.9 | -64.1 | -42.5 | 22 | 0.07 | 23W46 | 155.5 | +20.5 | +15.19 | 32,897 | 480,854 | 18,889 | 57.4 | 276,789 | 57.6 | 277,997 | 57.8 | +1,208 | +639.7 | 18 | 0.05 | 23W45 | 135 | 0 | 0 | 16,977 | 232,320 | 9,903 | 58.3 | 135,551 | 58.3 | 135,711 | 58.4 | +159.8 | +161.3 | 26 | 0.15 | 23W44 | 135 | +10.5 | +8.43 | 19,010 | 250,255 | 10,234 | 53.8 | 134,802 | 53.9 | 135,042 | 54 | +240 | +234.5 | 29 | 0.15 | 23W43 | 124.5 | +12.5 | +11.16 | 6,303 | 75,359 | 2,581 | 40.9 | 30,656 | 40.7 | 30,792 | 40.9 | +136 | +526.7 | 5 | 0.08 | 23W42 | 112 | -5.5 | -4.68 | 5,365 | 60,818 | 1,951 | 36.4 | 22,098 | 36.3 | 22,216 | 36.5 | +118.2 | +605.6 | 6 | 0.11 | 23W41 | 117.5 | -6 | -4.86 | 6,276 | 74,921 | 2,238 | 35.7 | 26,760 | 35.7 | 26,825 | 35.8 | +64.55 | +288.4 | 10 | 0.16 | 23W40 | 123.5 | -2.5 | -1.98 | 2,989 | 37,068 | 800 | 26.8 | 9,912 | 26.7 | 9,926 | 26.8 | +13.25 | +165.6 | 0 | 0 | 23W39 | 126 | -1 | -0.79 | 2,480 | 31,082 | 765 | 30.8 | 9,583 | 30.8 | 9,599 | 30.9 | +15.3 | +200 | 3 | 0.12 | 23W38 | 127 | -8 | -5.93 | 2,944 | 38,412 | 830 | 28.2 | 10,791 | 28.1 | 10,818 | 28.2 | +26.5 | +319.3 | 0 | 0 | 23W37 | 135 | +3.5 | +2.66 | 8,428 | 111,061 | 3,338 | 39.6 | 43,845 | 39.5 | 43,970 | 39.6 | +124.4 | +372.7 | 7 | 0.08 | 23W36 | 131.5 | -2 | -1.5 | 2,359 | 31,303 | 666 | 28.2 | 8,831 | 28.2 | 8,851 | 28.3 | +19.55 | +293.5 | 0 | 0 | 23W35 | 133.5 | -2 | -1.48 | 4,185 | 55,790 | 1,970 | 47.1 | 26,237 | 47 | 26,279 | 47.1 | +41.9 | +212.7 | 6 | 0.14 | 23W34 | 135.5 | +2 | +1.5 | 8,784 | 118,476 | 4,792 | 54.6 | 64,753 | 54.7 | 64,823 | 54.7 | +70.3 | +146.7 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 133.5 | -10.5 | -7.29 | 12,211 | 167,542 | 5,691 | 46.6 | 78,035 | 46.6 | 78,313 | 46.7 | +277.5 | +487.6 | 9 | 0.07 | 23W32 | 144 | -21.5 | -12.99 | 15,139 | 236,150 | 6,938 | 45.8 | 108,822 | 46.1 | 108,980 | 46.1 | +158.2 | +227.9 | 16 | 0.11 | 23W31 | 165.5 | -0.5 | -0.3 | 13,627 | 228,232 | 7,021 | 51.5 | 117,551 | 51.5 | 117,604 | 51.5 | +53 | +75.49 | 80 | 0.59 | 23W30 | 166 | +5.5 | +3.43 | 15,235 | 249,815 | 7,619 | 50 | 124,863 | 50 | 124,985 | 50 | +121.7 | +159.7 | 14 | 0.09 | 23W29 | 160.5 | +3 | +1.9 | 13,005 | 206,028 | 6,835 | 52.6 | 108,510 | 52.7 | 108,814 | 52.8 | +304.2 | +445 | 14 | 0.11 | 23W28 | 157.5 | -7 | -4.26 | 14,089 | 224,973 | 5,655 | 40.1 | 90,008 | 40 | 89,807 | 39.9 | -200.3 | -354.2 | 208 | 1.48 | 23W27 | 164.5 | -10 | -5.73 | 15,092 | 252,267 | 4,452 | 29.5 | 74,803 | 29.7 | 74,711 | 29.6 | -92.3 | -207.3 | 370 | 2.45 | 23W26 | 174.5 | -2.5 | -1.41 | 13,036 | 230,304 | 5,567 | 42.7 | 98,399 | 42.7 | 98,446 | 42.7 | +47.25 | +84.88 | 20 | 0.15 | 23W25 | 177 | +3 | +1.72 | 13,942 | 249,648 | 7,667 | 55 | 137,372 | 55 | 137,337 | 55 | -34.45 | -44.93 | 42 | 0.3 | 23W24 | 174 | -7 | -3.87 | 32,168 | 567,263 | 18,114 | 56.3 | 319,744 | 56.4 | 319,977 | 56.4 | +233.2 | +128.8 | 38 | 0.12 | 23W23 | 181 | +1 | +0.56 | 69,888 | 1,334,577 | 44,076 | 63.1 | 844,079 | 63.2 | 845,080 | 63.3 | +1,001 | +227 | 78 | 0.11 | 23W22 | 180 | -1.5 | -0.83 | 30,022 | 542,066 | 18,153 | 60.5 | 328,606 | 60.6 | 328,621 | 60.6 | +14.7 | +8.098 | 28 | 0.09 | 23W21 | 181.5 | -2 | -1.09 | 41,611 | 781,641 | 28,057 | 67.4 | 526,982 | 67.4 | 527,689 | 67.5 | +706.2 | +251.7 | 71 | 0.17 | 23W20 | 183.5 | -6 | -3.17 | 46,795 | 854,512 | 31,163 | 66.6 | 569,473 | 66.6 | 569,988 | 66.7 | +514.8 | +165.2 | 67 | 0.14 | 23W19 | 189.5 | +7 | +3.84 | 38,939 | 705,288 | 26,404 | 67.8 | 477,540 | 67.7 | 478,331 | 67.8 | +790.7 | +299.5 | 45 | 0.12 | 23W18 | 182.5 | +6 | +3.4 | 13,151 | 233,681 | 7,006 | 53.3 | 124,345 | 53.2 | 124,531 | 53.3 | +185.8 | +265.3 | 7 | 0.05 | 23W17 | 176.5 | +6 | +3.52 | 22,160 | 380,515 | 13,059 | 58.9 | 224,109 | 58.9 | 225,053 | 59.1 | +944 | +722.8 | 21 | 0.09 | 23W16 | 170.5 | -8.5 | -4.75 | 35,838 | 657,878 | 17,649 | 49.2 | 326,924 | 49.7 | 325,727 | 49.5 | -1,197 | -678.2 | 332 | 0.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 179 | +31 | +20.95 | 36,891 | 604,935 | 21,147 | 57.3 | 346,816 | 57.3 | 349,679 | 57.8 | +2,862 | +1,354 | 12 | 0.03 | 23W14 | 148 | -3 | -1.99 | 9,867 | 147,256 | 6,672 | 67.6 | 99,522 | 67.6 | 99,663 | 67.7 | +141.4 | +212 | 7 | 0.07 | 23W13 | 151 | +24 | +18.9 | 62,726 | 885,144 | 39,542 | 63 | 560,732 | 63.3 | 561,187 | 63.4 | +455.6 | +115.2 | 51 | 0.08 | 23W12 | 127 | +7.5 | +6.28 | 13,501 | 167,284 | 5,701 | 42.2 | 70,309 | 42 | 70,444 | 42.1 | +135 | +236.7 | 3 | 0.02 | 23W11 | 119.5 | -1 | -0.83 | 12,545 | 145,348 | 5,757 | 45.9 | 66,604 | 45.8 | 66,738 | 45.9 | +134.1 | +232.9 | 6 | 0.05 | 23W10 | 120.5 | -5.5 | -4.37 | 21,713 | 269,401 | 10,761 | 49.6 | 133,924 | 49.7 | 133,719 | 49.6 | -204.4 | -189.9 | 33 | 0.15 | 23W09 | 126 | -1.5 | -1.18 | 5,708 | 72,015 | 2,327 | 40.8 | 29,354 | 40.8 | 29,371 | 40.8 | +17.25 | +74.13 | 1 | 0.02 | 23W08 | 127.5 | -7 | -5.2 | 35,472 | 454,553 | 19,459 | 54.9 | 249,268 | 54.8 | 249,709 | 54.9 | +441.6 | +227 | 27 | 0.08 | 23W07 | 134.5 | +23.5 | +21.17 | 70,002 | 915,857 | 48,588 | 69.4 | 639,042 | 69.8 | 640,310 | 69.9 | +1,268 | +261 | 45 | 0.06 | 23W06 | 111 | +3.5 | +3.26 | 16,943 | 192,624 | 8,061 | 47.6 | 91,644 | 47.6 | 91,716 | 47.6 | +72.6 | +90.06 | 10 | 0.06 | 23W05 | 107.5 | +3 | +2.87 | 10,085 | 107,820 | 4,264 | 42.3 | 46,011 | 42.7 | 45,979 | 42.6 | -31.2 | -73.17 | 19 | 0.19 | 23W03 | 104.5 | +0.5 | +0.48 | 1,600 | 16,630 | 332 | 20.7 | 3,459 | 20.8 | 3,461 | 20.8 | +1.8 | +54.22 | 0 | 0 | 23W02 | 104 | +0.5 | +0.48 | 5,697 | 60,585 | 1,953 | 34.3 | 20,781 | 34.3 | 20,754 | 34.3 | -27.25 | -139.5 | 2 | 0.04 | 23W01 | 103.5 | -3 | -2.82 | 6,425 | 68,067 | 3,034 | 47.2 | 32,167 | 47.3 | 32,151 | 47.2 | -16 | -52.74 | 0 | 0 | 22W53 | 106.5 | +4 | +3.9 | 20,792 | 217,969 | 12,986 | 62.5 | 135,983 | 62.4 | 135,923 | 62.4 | -59.96 | -46.17 | 17 | 0.08 | 22W52 | 102.5 | -0.5 | -0.49 | 20,969 | 208,389 | 11,868 | 56.6 | 118,033 | 56.6 | 118,046 | 56.6 | +12.74 | +10.73 | 2 | 0.01 | 22W51 | 103 | +3 | +3 | 59,468 | 676,349 | 44,375 | 74.6 | 510,764 | 75.5 | 508,117 | 75.1 | -2,647 | -596.6 | 41 | 0.07 | 22W50 | 100 | +1.8 | +1.83 | 5,338 | 53,636 | 2,016 | 37.8 | 20,217 | 37.7 | 20,237 | 37.7 | +20.02 | +99.31 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 98.2 | +4.1 | +4.36 | 7,562 | 74,832 | 2,453 | 32.4 | 24,220 | 32.4 | 24,254 | 32.4 | +34.25 | +139.6 | 5 | 0.07 | 22W48 | 94.1 | +0.3 | +0.32 | 2,946 | 28,010 | 1,085 | 36.8 | 10,311 | 36.8 | 10,319 | 36.8 | +8.28 | +76.31 | 1 | 0.03 | 22W47 | 93.8 | +5.6 | +6.35 | 7,969 | 75,788 | 3,722 | 46.7 | 35,641 | 47 | 35,739 | 47.2 | +98.09 | +263.5 | 5 | 0.06 | 22W46 | 88.2 | +0.3 | +0.34 | 3,510 | 31,221 | 1,229 | 35 | 10,915 | 35 | 10,935 | 35 | +19.3 | +157 | 0 | 0 | 22W45 | 87.9 | +8.7 | +10.98 | 5,304 | 45,047 | 1,867 | 35.2 | 15,829 | 35.1 | 15,895 | 35.3 | +66.06 | +353.8 | 6 | 0.11 | 22W44 | 79.2 | +2.2 | +2.86 | 5,927 | 45,926 | 2,518 | 42.5 | 19,443 | 42.3 | 19,528 | 42.5 | +84.62 | +336.1 | 9 | 0.15 | 22W43 | 77 | -13.4 | -14.82 | 8,998 | 74,404 | 3,806 | 42.3 | 31,443 | 42.3 | 31,480 | 42.3 | +37.23 | +97.82 | 8 | 0.09 | 22W42 | 90.4 | -6.4 | -6.61 | 10,841 | 96,857 | 5,087 | 46.9 | 45,251 | 46.7 | 45,309 | 46.8 | +57.58 | +113.2 | 14 | 0.13 | 22W41 | 96.8 | -1.5 | -1.53 | 11,170 | 108,619 | 5,791 | 51.8 | 56,544 | 52.1 | 56,561 | 52.1 | +16.54 | +28.56 | 11 | 0.1 | 22W40 | 98.3 | -8.7 | -8.13 | 37,346 | 388,158 | 25,495 | 68.3 | 265,460 | 68.4 | 265,547 | 68.4 | +87.25 | +34.22 | 18 | 0.05 | 22W39 | 107 | +11.7 | +12.28 | 37,257 | 388,560 | 22,264 | 59.8 | 233,112 | 60 | 233,481 | 60.1 | +368.1 | +165.3 | 8 | 0.02 | 22W38 | 95.3 | +2.8 | +3.03 | 4,333 | 41,050 | 1,419 | 32.7 | 13,464 | 32.8 | 13,458 | 32.8 | -5.63 | -39.68 | 1 | 0.02 | 22W37 | 92.5 | +0.8 | +0.87 | 3,690 | 34,371 | 2,148 | 58.2 | 20,053 | 58.3 | 20,047 | 58.3 | -6.16 | -28.68 | 1 | 0.03 | 22W36 | 91.7 | -3 | -3.17 | 4,086 | 37,937 | 2,023 | 49.5 | 18,858 | 49.7 | 18,857 | 49.7 | -0.78 | -3.856 | 4 | 0.1 | 22W35 | 94.7 | +3.2 | +3.5 | 5,139 | 48,481 | 2,443 | 47.5 | 23,214 | 47.9 | 23,281 | 48 | +66.91 | +273.9 | 6 | 0.12 | 22W34 | 91.5 | +1.1 | +1.22 | 1,215 | 11,093 | 297 | 24.4 | 2,715 | 24.5 | 2,717 | 24.5 | +1.82 | +61.28 | 0 | 0 | 22W33 | 90.4 | +0.1 | +0.11 | 1,277 | 11,538 | 257 | 20.1 | 2,327 | 20.2 | 2,326 | 20.2 | -1.19 | -46.3 | 0 | 0 | 22W32 | 90.3 | -2.5 | -2.69 | 2,392 | 21,627 | 543 | 22.7 | 4,917 | 22.7 | 4,920 | 22.7 | +3.17 | +58.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 92.8 | -1.1 | -1.17 | 2,438 | 22,881 | 1,101 | 45.2 | 10,389 | 45.4 | 10,373 | 45.3 | -15.51 | -140.9 | 2 | 0.08 | 22W30 | 93.9 | +4 | +4.45 | 14,377 | 139,304 | 9,305 | 64.7 | 90,323 | 64.8 | 90,394 | 64.9 | +71 | +76.3 | 13 | 0.09 | 22W29 | 89.9 | -1.9 | -2.07 | 2,345 | 21,212 | 831 | 35.4 | 7,543 | 35.6 | 7,540 | 35.5 | -2.85 | -34.3 | 0 | 0 | 22W28 | 91.8 | +1 | +1.1 | 3,234 | 29,908 | 1,189 | 36.8 | 11,007 | 36.8 | 11,016 | 36.8 | +9.14 | +76.87 | 1 | 0.03 | 22W27 | 90.8 | -4.3 | -4.52 | 3,347 | 31,673 | 900 | 26.9 | 8,521 | 26.9 | 8,542 | 27 | +21.33 | +237 | 2 | 0.06 | 22W26 | 95.1 | -4.8 | -4.8 | 4,538 | 43,910 | 1,591 | 35.1 | 15,435 | 35.2 | 15,427 | 35.1 | -7.81 | -49.09 | 3 | 0.07 | 22W25 | 99.9 | -2.6 | -2.54 | 8,160 | 82,744 | 4,699 | 57.6 | 47,955 | 58 | 47,778 | 57.7 | -176.8 | -376.3 | 1 | 0.01 | 22W24 | 102.5 | -0.5 | -0.49 | 14,646 | 152,702 | 10,008 | 68.3 | 104,493 | 68.4 | 104,517 | 68.4 | +24.15 | +24.13 | 39 | 0.27 | 22W23 | 103 | +6.2 | +6.4 | 30,789 | 321,530 | 18,928 | 61.5 | 197,741 | 61.5 | 198,033 | 61.6 | +293 | +154.8 | 19 | 0.06 | 22W22 | 96.8 | +2.8 | +2.98 | 4,391 | 42,479 | 1,639 | 37.3 | 15,916 | 37.5 | 15,893 | 37.4 | -22.86 | -139.5 | 3 | 0.07 | 22W21 | 94 | -2.3 | -2.39 | 2,275 | 21,574 | 721 | 31.7 | 6,837 | 31.7 | 6,841 | 31.7 | +3.38 | +46.88 | 0 | 0 | 22W20 | 96.3 | -3.5 | -3.51 | 10,602 | 104,672 | 5,463 | 51.5 | 54,364 | 51.9 | 54,264 | 51.8 | -99.78 | -182.6 | 21 | 0.2 | 22W19 | 99.8 | +4.7 | +4.94 | 4,212 | 41,345 | 1,398 | 33.2 | 13,694 | 33.1 | 13,708 | 33.2 | +14.24 | +101.9 | 7 | 0.17 | 22W18 | 95.1 | +0.6 | +0.63 | 5,098 | 48,982 | 2,589 | 50.8 | 25,013 | 51.1 | 24,980 | 51 | -33.1 | -127.8 | 3 | 0.06 | 22W17 | 94.5 | -0.9 | -0.94 | 4,989 | 47,398 | 1,866 | 37.4 | 17,771 | 37.5 | 17,773 | 37.5 | +1.95 | +10.45 | 5 | 0.1 | 22W16 | 95.4 | -3.1 | -3.15 | 29,816 | 309,416 | 14,330 | 48.1 | 151,735 | 49 | 149,378 | 48.3 | -2,357 | -1,645 | 462 | 1.55 | 22W15 | 98.5 | +0.2 | +0.2 | 2,538 | 25,056 | 611 | 24.1 | 6,035 | 24.1 | 6,035 | 24.1 | -0.23 | -3.764 | 1 | 0.04 | 22W14 | 98.3 | +0.5 | +0.51 | 5,612 | 54,832 | 2,822 | 50.3 | 27,570 | 50.3 | 27,538 | 50.2 | -31.96 | -113.3 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 97.8 | -2.1 | -2.1 | 5,970 | 59,074 | 2,790 | 46.7 | 27,677 | 46.9 | 27,591 | 46.7 | -86.14 | -308.7 | 0 | 0 | 22W12 | 99.9 | +1.9 | +1.94 | 5,598 | 55,505 | 2,798 | 50 | 27,782 | 50.1 | 27,794 | 50.1 | +12.45 | +44.5 | 6 | 0.11 | 22W11 | 98 | -4 | -3.92 | 10,643 | 104,221 | 5,630 | 52.9 | 55,368 | 53.1 | 55,323 | 53.1 | -44.6 | -79.22 | 9 | 0.08 | 22W10 | 102 | -2 | -1.92 | 14,964 | 155,659 | 8,891 | 59.4 | 92,479 | 59.4 | 92,752 | 59.6 | +273.7 | +307.9 | 18 | 0.12 | 22W09 | 104 | -2 | -1.89 | 49,824 | 529,116 | 35,133 | 70.5 | 374,446 | 70.8 | 373,728 | 70.6 | -717.5 | -204.2 | 50 | 0.1 | 22W08 | 106 | +14.2 | +15.47 | 34,309 | 353,719 | 22,155 | 64.6 | 230,397 | 65.1 | 231,087 | 65.3 | +690 | +311.4 | 91 | 0.27 | 22W07 | 91.8 | +3.2 | +3.61 | 3,639 | 33,233 | 415 | 11.4 | 3,787 | 11.4 | 3,798 | 11.4 | +10.71 | +258.1 | 1 | 0.03 | 22W05 | 88.6 | +3 | +3.5 | 1,716 | 15,009 | 164 | 9.56 | 1,421 | 9.47 | 1,429 | 9.52 | +8.27 | +504.3 | 0 | 0 | 22W04 | 85.6 | +4.3 | +5.29 | 1,112 | 9,425 | 80 | 7.19 | 676.9 | 7.18 | 677.9 | 7.19 | +0.99 | +123.8 | 0 | 0 | 22W03 | 81.3 | -2.9 | -3.44 | 1,234 | 10,192 | 53 | 4.29 | 439.2 | 4.31 | 440.4 | 4.32 | +1.28 | +241.5 | 0 | 0 | 22W02 | 84.2 | -1.5 | -1.75 | 755.1 | 6,436 | 62 | 8.21 | 531.7 | 8.26 | 530 | 8.24 | -1.65 | -266.1 | 1 | 0.13 | 22W01 | 85.7 | -0.3 | -0.35 | 373.2 | 3,207 | 24 | 6.43 | 206.1 | 6.43 | 206.5 | 6.44 | +0.36 | +150 | 0 | 0 | 21W52 | 86 | +1.2 | +1.42 | 369.7 | 3,167 | 6 | 1.62 | 51.46 | 1.63 | 51.69 | 1.63 | +0.23 | +383.3 | 0 | 0 | 21W51 | 84.8 | -1 | -1.17 | 494.3 | 4,205 | 18 | 3.64 | 153.4 | 3.65 | 153.3 | 3.65 | -0.08 | -44.44 | 0 | 0 | 21W50 | 85.8 | +1.9 | +2.26 | 764.4 | 6,510 | 82 | 10.7 | 698.5 | 10.7 | 699 | 10.7 | +0.45 | +54.88 | 0 | 0 | 21W49 | 83.9 | -3.8 | -4.33 | 1,538 | 12,991 | 240 | 15.6 | 2,029 | 15.6 | 2,032 | 15.6 | +2.9 | +120.8 | 1 | 0.07 | 21W48 | 87.7 | -3.2 | -3.52 | 1,913 | 17,077 | 147 | 7.69 | 1,320 | 7.73 | 1,319 | 7.72 | -0.57 | -38.78 | 0 | 0 | 21W47 | 90.9 | -0.9 | -0.98 | 2,867 | 26,435 | 676 | 23.6 | 6,232 | 23.6 | 6,256 | 23.7 | +24.39 | +360.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 91.8 | +4.3 | +4.91 | 5,961 | 55,401 | 1,268 | 21.3 | 11,777 | 21.3 | 11,826 | 21.3 | +48.15 | +379.7 | 6 | 0.1 | 21W45 | 87.5 | 0 | 0 | 1,257 | 11,080 | 119 | 9.47 | 1,050 | 9.48 | 1,050 | 9.47 | -0.44 | -36.97 | 0 | 0 | 21W44 | 87.5 | +2.4 | +2.82 | 1,107 | 9,581 | 112 | 10.1 | 966.5 | 10.1 | 970.4 | 10.1 | +3.88 | +346.4 | 0 | 0 | 21W43 | 85.1 | +0.4 | +0.47 | 791.1 | 6,782 | 83 | 10.5 | 711.5 | 10.5 | 711.9 | 10.5 | +0.37 | +44.58 | 0 | 0 | 21W42 | 84.7 | -1.8 | -2.08 | 581.6 | 4,927 | 86 | 14.8 | 729.2 | 14.8 | 729 | 14.8 | -0.22 | -25.58 | 2 | 0.34 | 21W41 | 86.5 | +3 | +3.59 | 3,088 | 26,901 | 831 | 26.9 | 7,277 | 27.1 | 7,295 | 27.1 | +18.52 | +222.9 | 0 | 0 | 21W40 | 83.5 | +0.9 | +1.09 | 1,264 | 10,698 | 167 | 13.2 | 1,412 | 13.2 | 1,415 | 13.2 | +2.39 | +143.1 | 0 | 0 | 21W39 | 82.6 | +0.8 | +0.98 | 389.6 | 3,189 | 35 | 8.98 | 285.6 | 8.95 | 286.7 | 8.99 | +1.14 | +325.7 | 0 | 0 | 21W38 | 81.8 | +0.1 | +0.12 | 430.4 | 3,552 | 62 | 14.4 | 511.7 | 14.4 | 513.8 | 14.5 | +2.09 | +337.1 | 0 | 0 | 21W37 | 81.7 | -3.4 | -4 | 924.7 | 7,516 | 85 | 9.19 | 691.6 | 9.2 | 693.2 | 9.22 | +1.58 | +185.9 | 0 | 0 | 21W36 | 85.1 | -1.2 | -1.39 | 383.1 | 3,299 | 46 | 12 | 397.2 | 12 | 397 | 12 | -0.2 | -43.48 | 0 | 0 | 21W35 | 86.3 | +4.8 | +5.89 | 704 | 6,013 | 111 | 15.8 | 946 | 15.7 | 946.9 | 15.7 | +0.85 | +76.58 | 0 | 0 | 21W34 | 81.5 | -4 | -4.68 | 1,124 | 9,201 | 130 | 11.6 | 1,059 | 11.5 | 1,061 | 11.5 | +2.57 | +197.7 | 0 | 0 | 21W33 | 85.5 | -0.8 | -0.93 | 832.8 | 7,227 | 85 | 10.2 | 738.2 | 10.2 | 740.5 | 10.2 | +2.25 | +264.7 | 1 | 0.12 | 21W32 | 86.3 | -2.8 | -3.14 | 1,128 | 9,886 | 111 | 9.84 | 969.5 | 9.81 | 971.6 | 9.83 | +2.05 | +184.7 | 0 | 0 | 21W31 | 89.1 | -3.6 | -3.88 | 1,389 | 12,525 | 193 | 13.9 | 1,749 | 14 | 1,743 | 13.9 | -5.99 | -310.4 | 0 | 0 | 21W30 | 92.7 | +0.7 | +0.76 | 2,194 | 20,224 | 509 | 23.2 | 4,702 | 23.2 | 4,712 | 23.3 | +10.29 | +202.2 | 0 | 0 | 21W29 | 92 | -0.4 | -0.43 | 2,033 | 18,609 | 272 | 13.4 | 2,498 | 13.4 | 2,495 | 13.4 | -2.57 | -94.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 92.4 | +1.6 | +1.76 | 8,124 | 77,498 | 2,502 | 30.8 | 23,968 | 30.9 | 24,065 | 31.1 | +96.33 | +385 | 4 | 0.05 | 21W27 | 90.8 | -0.8 | -0.87 | 3,519 | 31,904 | 623 | 17.7 | 5,638 | 17.7 | 5,654 | 17.7 | +15.6 | +250.4 | 2 | 0.06 | 21W26 | 91.6 | +1.3 | +1.44 | 3,229 | 29,861 | 694 | 21.5 | 6,428 | 21.5 | 6,432 | 21.5 | +4.43 | +63.83 | 6 | 0.19 | 21W25 | 90.3 | +0.6 | +0.67 | 1,704 | 15,490 | 213 | 12.5 | 1,935 | 12.5 | 1,940 | 12.5 | +5.32 | +249.8 | 1 | 0.06 | 21W24 | 89.7 | -1.3 | -1.43 | 2,449 | 21,884 | 549 | 22.4 | 4,891 | 22.4 | 4,895 | 22.4 | +4.01 | +73.04 | 1 | 0.04 | 21W23 | 91 | +7.3 | +8.72 | 6,185 | 55,712 | 1,970 | 31.8 | 17,925 | 32.2 | 17,943 | 32.2 | +18.04 | +91.57 | 6 | 0.1 | 21W22 | 83.7 | +3.6 | +4.49 | 1,885 | 15,377 | 352 | 18.7 | 2,862 | 18.6 | 2,872 | 18.7 | +9.34 | +265.3 | 0 | 0 | 21W21 | 80.1 | +6.3 | +8.54 | 3,147 | 23,069 | 858 | 27.3 | 6,215 | 26.9 | 6,248 | 27.1 | +33.74 | +393.2 | 4 | 0.13 | 21W20 | 73.8 | -7.9 | -9.67 | 3,388 | 25,987 | 702 | 20.7 | 5,293 | 20.4 | 5,354 | 20.6 | +60.68 | +864.4 | 2 | 0.06 | 21W19 | 81.7 | -2.5 | -2.97 | 2,822 | 22,852 | 594 | 21 | 4,805 | 21 | 4,821 | 21.1 | +16.39 | +275.9 | 0 | 0 | 21W18 | 84.2 | -4.4 | -4.97 | 2,074 | 17,912 | 289 | 13.9 | 2,500 | 14 | 2,506 | 14 | +6.19 | +214.2 | 0 | 0 | 21W17 | 88.6 | -3.6 | -3.9 | 2,130 | 19,057 | 134 | 6.29 | 1,196 | 6.28 | 1,200 | 6.29 | +3.45 | +257.5 | 1 | 0.05 | 21W16 | 92.2 | +1.6 | +1.77 | 2,248 | 20,437 | 346 | 15.4 | 3,143 | 15.4 | 3,149 | 15.4 | +5.94 | +171.7 | 0 | 0 | 21W15 | 90.6 | -0.8 | -0.88 | 2,755 | 25,008 | 577 | 20.9 | 5,222 | 20.9 | 5,250 | 21 | +28.82 | +499.5 | 0 | 0 | 21W14 | 91.4 | -7.6 | -7.68 | 3,726 | 35,402 | 612 | 16.4 | 5,799 | 16.4 | 5,799 | 16.4 | -0.29 | -4.739 | 0 | 0 | 21W13 | 99 | -1 | -1 | 3,706 | 36,893 | 686 | 18.5 | 6,822 | 18.5 | 6,825 | 18.5 | +3.09 | +45.04 | 0 | 0 | 21W12 | 100 | +1.8 | +1.83 | 8,155 | 82,681 | 2,459 | 30.2 | 25,059 | 30.3 | 24,981 | 30.2 | -78.67 | -319.9 | 10 | 0.12 | 21W11 | 98.2 | +7.5 | +8.27 | 16,661 | 163,761 | 8,192 | 49.2 | 80,722 | 49.3 | 80,820 | 49.4 | +98.64 | +120.4 | 12 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 90.7 | -4.9 | -5.13 | 4,047 | 37,110 | 978 | 24.2 | 8,938 | 24.1 | 8,969 | 24.2 | +30.96 | +316.6 | 2 | 0.05 | 21W09 | 95.6 | +15.8 | +19.8 | 13,522 | 124,844 | 4,680 | 34.6 | 43,422 | 34.8 | 43,506 | 34.8 | +84.04 | +179.6 | 10 | 0.07 | 21W08 | 79.8 | +4.6 | +6.12 | 2,340 | 18,443 | 263 | 11.2 | 2,068 | 11.2 | 2,076 | 11.3 | +7.78 | +295.8 | 1 | 0.04 | 21W06 | 75.2 | +3.7 | +5.17 | 1,070 | 7,900 | 150 | 14 | 1,113 | 14.1 | 1,117 | 14.1 | +3.75 | +250 | 0 | 0 | 21W05 | 71.5 | +1 | +1.42 | 620.4 | 4,393 | 65 | 10.5 | 460.2 | 10.5 | 461.8 | 10.5 | +1.52 | +233.8 | 0 | 0 | 21W04 | 70.5 | -1.7 | -2.35 | 699.3 | 4,975 | 55 | 7.86 | 392 | 7.88 | 392.4 | 7.89 | +0.35 | +63.64 | 0 | 0 | 21W03 | 72.2 | +0.8 | +1.12 | 708.5 | 5,083 | 39 | 5.5 | 279.4 | 5.5 | 280 | 5.51 | +0.62 | +159 | 0 | 0 | 21W02 | 71.4 | -3.6 | -4.8 | 987.7 | 7,201 | 52 | 5.26 | 379.7 | 5.27 | 379.2 | 5.27 | -0.51 | -98.08 | 0 | 0 | 21W01 | 75 | +0.7 | +0.94 | 628.9 | 4,667 | 57 | 9.06 | 424.5 | 9.1 | 425 | 9.11 | +0.46 | +80.7 | 0 | 0 | 20W52 | 74.3 | -5 | -6.31 | 1,597 | 12,096 | 177 | 11.1 | 1,324 | 10.9 | 1,334 | 11 | +9.27 | +523.7 | 3 | 0.19 | 20W51 | 79.3 | +2.8 | +3.66 | 2,005 | 15,892 | 342 | 17.1 | 2,717 | 17.1 | 2,719 | 17.1 | +2.31 | +67.54 | 0 | 0 | 20W50 | 76.5 | -1.9 | -2.42 | 1,248 | 9,710 | 188 | 15.1 | 1,471 | 15.2 | 1,468 | 15.1 | -3.72 | -197.9 | 0 | 0 | 20W49 | 78.4 | +0.4 | +0.51 | 1,632 | 12,725 | 189 | 11.6 | 1,474 | 11.6 | 1,476 | 11.6 | +1.91 | +101.1 | 0 | 0 | 20W48 | 78 | +4.8 | +6.56 | 3,000 | 23,266 | 445 | 14.8 | 3,448 | 14.8 | 3,481 | 15 | +32.86 | +738.4 | 0 | 0 | 20W47 | 73.2 | +3.7 | +5.32 | 2,051 | 14,984 | 332 | 16.2 | 2,433 | 16.2 | 2,433 | 16.2 | -0.67 | -20.18 | 0 | 0 | 20W46 | 69.5 | +4.5 | +6.92 | 2,503 | 17,935 | 396 | 15.8 | 2,840 | 15.8 | 2,832 | 15.8 | -8.47 | -213.9 | 1 | 0.04 | 20W45 | 65 | -0.1 | -0.15 | 250.4 | 1,627 | 18 | 7.19 | 117.1 | 7.2 | 117 | 7.19 | -0.06 | -33.33 | 0 | 0 | 20W44 | 65.1 | -2 | -2.98 | 285.4 | 1,875 | 16 | 5.61 | 104.4 | 5.57 | 104.7 | 5.59 | +0.36 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 67.1 | +0.5 | +0.75 | 272.5 | 1,813 | 43 | 15.8 | 286.1 | 15.8 | 286.6 | 15.8 | +0.5 | +116.3 | 0 | 0 | 20W42 | 66.6 | -0.5 | -0.75 | 382 | 2,580 | 35 | 9.16 | 237.8 | 9.22 | 237.4 | 9.2 | -0.41 | -117.1 | 0 | 0 | 20W41 | 67.1 | -0.7 | -1.03 | 211.9 | 1,422 | 9 | 4.25 | 60.29 | 4.24 | 60.46 | 4.25 | +0.17 | +188.9 | 0 | 0 | 20W40 | 67.8 | +2.3 | +3.51 | 239.5 | 1,607 | 28 | 11.7 | 187.1 | 11.6 | 187.4 | 11.7 | +0.26 | +92.86 | 0 | 0 | 20W39 | 65.5 | -3.5 | -5.07 | 795.6 | 5,358 | 75 | 9.43 | 505.9 | 9.44 | 509 | 9.5 | +3.13 | +417.3 | 0 | 0 | 20W38 | 69 | +3.3 | +5.02 | 759.4 | 5,128 | 76 | 10 | 510.2 | 9.95 | 512.5 | 9.99 | +2.32 | +305.3 | 0 | 0 | 20W37 | 65.7 | -0.5 | -0.76 | 551.8 | 3,640 | 33 | 5.98 | 217.3 | 5.97 | 217.5 | 5.98 | +0.24 | +72.73 | 0 | 0 | 20W36 | 66.2 | +1 | +1.53 | 489.7 | 3,183 | 25 | 5.11 | 162.5 | 5.1 | 162.1 | 5.09 | -0.38 | -152 | 0 | 0 | 20W35 | 65.2 | -0.2 | -0.31 | 502.6 | 3,268 | 31 | 6.17 | 201.8 | 6.17 | 201.7 | 6.17 | -0.05 | -16.13 | 0 | 0 | 20W34 | 65.4 | -1.9 | -2.82 | 637.1 | 4,225 | 32 | 5.02 | 211.5 | 5.01 | 211.6 | 5.01 | +0.08 | +25 | 0 | 0 | 20W33 | 67.3 | +1 | +1.51 | 511.4 | 3,436 | 39 | 7.63 | 262.1 | 7.63 | 262.4 | 7.64 | +0.31 | +79.49 | 0 | 0 | 20W32 | 66.3 | -2.1 | -3.07 | 600.6 | 4,028 | 34 | 5.66 | 227.7 | 5.65 | 227.9 | 5.66 | +0.2 | +58.82 | 0 | 0 | 20W31 | 68.4 | -2 | -2.84 | 1,341 | 9,118 | 136 | 10.1 | 925.8 | 10.2 | 924.9 | 10.1 | -0.97 | -71.32 | 0 | 0 | 20W30 | 70.4 | -1.4 | -1.95 | 947.8 | 6,736 | 96 | 10.1 | 685.8 | 10.2 | 688 | 10.2 | +2.18 | +227.1 | 0 | 0 | 20W29 | 71.8 | -1.2 | -1.64 | 782.4 | 5,685 | 30 | 3.83 | 218.2 | 3.84 | 218.1 | 3.84 | -0.13 | -43.33 | 0 | 0 | 20W28 | 73 | -3.8 | -4.95 | 2,001 | 14,853 | 165 | 8.25 | 1,223 | 8.23 | 1,227 | 8.26 | +4.5 | +272.7 | 0 | 0 | 20W27 | 76.8 | -1.2 | -1.54 | 1,580 | 12,214 | 118 | 7.47 | 911 | 7.46 | 912.6 | 7.47 | +1.61 | +136.4 | 1 | 0.06 | 20W26 | 78 | -0.7 | -0.89 | 595 | 4,656 | 38 | 6.39 | 297.2 | 6.38 | 298.3 | 6.41 | +1.08 | +284.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 78.7 | +0.5 | +0.64 | 1,248 | 9,856 | 139 | 11.1 | 1,096 | 11.1 | 1,098 | 11.1 | +1.89 | +136 | 0 | 0 | 20W24 | 78.2 | -2.3 | -2.86 | 3,571 | 28,562 | 525 | 14.7 | 4,205 | 14.7 | 4,209 | 14.7 | +4.16 | +79.24 | 0 | 0 | 20W23 | 80.5 | +2.1 | +2.68 | 2,463 | 19,673 | 293 | 11.9 | 2,343 | 11.9 | 2,341 | 11.9 | -2.22 | -75.77 | 2 | 0.08 | 20W22 | 78.4 | +8.7 | +12.48 | 8,642 | 67,553 | 2,526 | 29.2 | 19,690 | 29.1 | 19,764 | 29.3 | +74.37 | +294.4 | 5 | 0.06 | 20W21 | 69.7 | +1 | +1.46 | 1,240 | 8,730 | 133 | 10.7 | 941.1 | 10.8 | 939.4 | 10.8 | -1.78 | -133.8 | 0 | 0 | 20W20 | 68.7 | -1.6 | -2.28 | 1,584 | 11,203 | 154 | 9.72 | 1,089 | 9.72 | 1,093 | 9.75 | +3.74 | +242.9 | 0 | 0 | 20W19 | 70.3 | -0.9 | -1.26 | 1,612 | 11,145 | 187 | 11.6 | 1,293 | 11.6 | 1,297 | 11.6 | +3.16 | +169 | 0 | 0 | 20W18 | 71.2 | +5.6 | +8.54 | 1,885 | 13,040 | 292 | 15.5 | 2,010 | 15.4 | 2,015 | 15.5 | +4.61 | +157.9 | 0 | 0 | 20W17 | 65.6 | -2.4 | -3.53 | 1,082 | 7,196 | 177 | 16.4 | 1,184 | 16.5 | 1,184 | 16.5 | -0.11 | -6.215 | 0 | 0 | 20W16 | 68 | +3.5 | +5.43 | 1,900 | 12,645 | 385 | 20.3 | 2,565 | 20.3 | 2,570 | 20.3 | +5.17 | +134.3 | 0 | 0 | 20W15 | 64.5 | +7.3 | +12.76 | 1,402 | 8,790 | 124 | 8.84 | 782.4 | 8.9 | 784.6 | 8.93 | +2.29 | +184.7 | 4 | 0.29 | 20W14 | 57.2 | +1 | +1.78 | 627.2 | 3,497 | 107 | 17.1 | 592.5 | 16.9 | 596.7 | 17.1 | +4.15 | +387.9 | 5 | 0.8 | 20W13 | 56.2 | +6.2 | +12.4 | 1,781 | 9,236 | 384 | 21.6 | 1,977 | 21.4 | 1,984 | 21.5 | +7.14 | +185.8 | 5 | 0.28 | 20W12 | 50 | -15.9 | -24.13 | 2,412 | 12,498 | 395 | 16.4 | 2,020 | 16.2 | 2,019 | 16.2 | -1.23 | -31.01 | 0 | 0 | 20W11 | 65.9 | -4.5 | -6.39 | 1,404 | 9,310 | 119 | 8.47 | 776.2 | 8.34 | 782.4 | 8.4 | +6.16 | +517.6 | 0 | 0 | 20W10 | 70.4 | -0.3 | -0.42 | 762.7 | 5,367 | 66 | 8.65 | 464.7 | 8.66 | 464.2 | 8.65 | -0.49 | -74.24 | 0 | 0 | 20W09 | 70.7 | -1.9 | -2.62 | 997.5 | 7,072 | 107 | 10.7 | 759.3 | 10.7 | 757.9 | 10.7 | -1.36 | -127.1 | 0 | 0 | 20W08 | 72.6 | -1.4 | -1.89 | 1,012 | 7,358 | 88 | 8.7 | 639.4 | 8.69 | 640.9 | 8.71 | +1.53 | +173.9 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 74 | +3.7 | +5.26 | 1,752 | 12,623 | 208 | 11.9 | 1,489 | 11.8 | 1,489 | 11.8 | -0.64 | -30.77 | 1 | 0.06 | 20W06 | 70.3 | -0.8 | -1.13 | 2,794 | 19,039 | 300 | 10.7 | 2,047 | 10.7 | 2,048 | 10.8 | +1.36 | +45.33 | 3 | 0.11 | 20W05 | 71.1 | -9.8 | -12.11 | 1,888 | 13,516 | 163 | 8.63 | 1,157 | 8.56 | 1,169 | 8.65 | +12.15 | +745.4 | 0 | 0 | 20W04 | 80.9 | +0.7 | +0.87 | 106 | 855.1 | 8 | 7.55 | 64.52 | 7.55 | 64.68 | 7.56 | +0.16 | +200 | 0 | 0 | 20W03 | 80.2 | -8.6 | -9.68 | 2,333 | 19,149 | 410 | 17.6 | 3,359 | 17.5 | 3,389 | 17.7 | +29.49 | +719.3 | 1 | 0.04 | 20W02 | 88.8 | +6.3 | +7.64 | 2,574 | 22,414 | 468 | 18.2 | 4,072 | 18.2 | 4,099 | 18.3 | +27.42 | +585.9 | 3 | 0.12 | 20W01 | 82.5 | -3.3 | -3.85 | 769.7 | 6,481 | 53 | 6.89 | 446.8 | 6.89 | 446.8 | 6.89 | +0.05 | +9.434 | 0 | 0 | 19W52 | 85.8 | +2.9 | +3.5 | 2,037 | 17,350 | 249 | 12.2 | 2,113 | 12.2 | 2,125 | 12.2 | +12.66 | +508.4 | 12 | 0.59 | 19W51 | 82.9 | +6.1 | +7.94 | 1,315 | 10,595 | 212 | 16.1 | 1,750 | 16.5 | 1,747 | 16.5 | -2.77 | -130.7 | 1 | 0.08 | 19W50 | 76.8 | +0.8 | +1.05 | 292.1 | 2,253 | 5 | 1.71 | 38.66 | 1.72 | 38.57 | 1.71 | -0.09 | -180 | 0 | 0 | 19W49 | 76 | -0.5 | -0.65 | 114 | 865.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 76.5 | +0.5 | +0.66 | 227.2 | 1,733 | 9 | 3.96 | 68.55 | 3.95 | 68.95 | 3.98 | +0.4 | +444.4 | 0 | 0 | 19W47 | 76 | +0.9 | +1.2 | 371.5 | 2,812 | 12 | 3.23 | 91.19 | 3.24 | 91.67 | 3.26 | +0.48 | +400 | 0 | 0 | 19W46 | 75.1 | -3.3 | -4.21 | 408.9 | 3,102 | 4 | 0.98 | 30.56 | 0.99 | 30.71 | 0.99 | +0.15 | +375 | 0 | 0 | 19W45 | 78.4 | +0.2 | +0.26 | 268.9 | 2,104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 78.2 | +0.1 | +0.13 | 214.3 | 1,672 | 5 | 2.33 | 39.12 | 2.34 | 39.13 | 2.34 | +0.01 | +20 | 0 | 0 | 19W43 | 78.1 | +3.1 | +4.13 | 348.5 | 2,677 | 3 | 0.86 | 22.97 | 0.86 | 22.84 | 0.85 | -0.13 | -433.3 | 0 | 0 | 19W42 | 75 | -0.7 | -0.92 | 704.8 | 5,310 | 15 | 2.13 | 113.2 | 2.13 | 113.5 | 2.14 | +0.22 | +146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 75.7 | +0.8 | +1.07 | 162.4 | 1,231 | 13 | 8.01 | 98.77 | 8.02 | 98.73 | 8.02 | -0.04 | -30.77 | 0 | 0 | 19W40 | 74.9 | -1.1 | -1.45 | 349.8 | 2,627 | 4 | 1.14 | 30.02 | 1.14 | 30.05 | 1.14 | +0.03 | +75 | 0 | 0 | 19W39 | 76 | -1.3 | -1.68 | 266 | 2,043 | 3 | 1.13 | 23.07 | 1.13 | 23.09 | 1.13 | +0.02 | +66.67 | 0 | 0 | 19W38 | 77.3 | -0.3 | -0.39 | 176.1 | 1,362 | 4 | 2.27 | 31 | 2.28 | 31.03 | 2.28 | +0.03 | +75 | 0 | 0 | 19W37 | 77.6 | -0.1 | -0.13 | 120.4 | 934.5 | 2 | 1.66 | 15.48 | 1.66 | 15.56 | 1.66 | +0.08 | +400 | 0 | 0 | 19W36 | 77.7 | +0.2 | +0.26 | 259.9 | 2,029 | 7 | 2.69 | 54.83 | 2.7 | 54.91 | 2.71 | +0.08 | +114.3 | 0 | 0 | 19W35 | 77.5 | +0.4 | +0.52 | 259.1 | 1,985 | 20 | 7.72 | 153.3 | 7.72 | 153.5 | 7.73 | +0.26 | +130 | 0 | 0 | 19W34 | 77.1 | -2.1 | -2.65 | 353.4 | 2,765 | 8 | 2.26 | 62.96 | 2.28 | 62.83 | 2.27 | -0.13 | -162.5 | 0 | 0 | 19W33 | 79.2 | -2.6 | -3.18 | 434 | 3,455 | 12 | 2.77 | 95.27 | 2.76 | 95.26 | 2.76 | -0.01 | -8.333 | 0 | 0 | 19W32 | 81.8 | -0.4 | -0.49 | 292.1 | 2,385 | 11 | 3.77 | 89.43 | 3.75 | 90 | 3.77 | +0.57 | +518.2 | 0 | 0 | 19W31 | 82.2 | -1.8 | -2.14 | 453.2 | 3,726 | 76 | 16.8 | 619.7 | 16.6 | 620.7 | 16.7 | +1.02 | +134.2 | 0 | 0 | 19W30 | 84 | +0.1 | +0.12 | 374.5 | 3,160 | 31 | 8.28 | 262 | 8.29 | 263.3 | 8.33 | +1.28 | +412.9 | 0 | 0 | 19W29 | 83.9 | +1.2 | +1.45 | 463.5 | 3,871 | 13 | 2.8 | 108.5 | 2.8 | 108.7 | 2.81 | +0.19 | +146.2 | 0 | 0 | 19W28 | 82.7 | -0.9 | -1.08 | 307.9 | 2,558 | 10 | 3.25 | 83.29 | 3.26 | 83.22 | 3.25 | -0.07 | -70 | 0 | 0 | 19W27 | 83.6 | -1.9 | -2.22 | 563.5 | 4,674 | 11 | 1.95 | 91.08 | 1.95 | 91.23 | 1.95 | +0.15 | +136.4 | 0 | 0 | 19W26 | 85.5 | -0.1 | -0.12 | 586.6 | 5,018 | 5 | 0.85 | 42.67 | 0.85 | 42.7 | 0.85 | +0.03 | +60 | 0 | 0 | 19W25 | 85.6 | +1.4 | +1.66 | 526.7 | 4,506 | 15 | 2.85 | 127.8 | 2.84 | 128.2 | 2.84 | +0.32 | +213.3 | 0 | 0 | 19W24 | 84.2 | -0.3 | -0.36 | 423.3 | 3,577 | 12 | 2.83 | 101.1 | 2.83 | 101.4 | 2.84 | +0.31 | +258.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 84.5 | -1.3 | -1.52 | 567.9 | 4,811 | 19 | 3.35 | 161.4 | 3.35 | 161.3 | 3.35 | -0.08 | -42.11 | 0 | 0 | 19W22 | 85.8 | +0.6 | +0.7 | 382.4 | 3,300 | 16 | 4.18 | 137.9 | 4.18 | 138.1 | 4.19 | +0.21 | +131.2 | 0 | 0 | 19W21 | 85.2 | +0.2 | +0.24 | 197.1 | 1,681 | 8 | 4.06 | 68.2 | 4.06 | 68.52 | 4.08 | +0.32 | +400 | 0 | 0 | 19W20 | 85 | -0.6 | -0.7 | 405.8 | 3,470 | 13 | 3.2 | 111.2 | 3.2 | 111.8 | 3.22 | +0.56 | +430.8 | 1 | 0.25 | 19W19 | 85.6 | -0.8 | -0.93 | 910.7 | 7,862 | 50 | 5.49 | 431.2 | 5.48 | 434.6 | 5.53 | +3.47 | +694 | 1 | 0.11 | 19W18 | 86.4 | -0.3 | -0.35 | 287.4 | 2,467 | 7 | 2.44 | 60 | 2.43 | 60.11 | 2.44 | +0.11 | +157.1 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|