| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 150 | +4 | +2.67% | 3.33% | 153 | 155 | 150 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,557 | 11.57億 | 8,156 | 0.9張/筆 | 153.2元 | 3.85 | 10.12 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,994 | 26.09億 | 14,152 | 1.2張/筆 | 153.6元 | +1 (+0.67%) | 連漲連跌: 連5漲 ( +15.5元 / +11.19%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 154 | +18.5 | +13.65 | 74.06 | 10,826 | 34.56 | 46.7 | 5,122 | 47.3 | 5,123 | 47.3 | +0.99 | +28.57 | 0.12 | 0.16 | 24M03 | 135.5 | +19 | +16.31 | 35.69 | 4,709 | 12.43 | 34.8 | 1,650 | 35 | 1,652 | 35.1 | +2.4 | +193.3 | 0.02 | 0.05 | 24M02 | 116.5 | -12.5 | -9.69 | 13.16 | 1,599 | 3.95 | 30 | 480.4 | 30 | 482.4 | 30.2 | +1.92 | +485.2 | 0.01 | 0.08 | 24M01 | 129 | -11 | -7.86 | 27.28 | 3,640 | 8.38 | 30.7 | 1,114 | 30.6 | 1,116 | 30.6 | +1.71 | +203.7 | 0.02 | 0.07 | 23M12 | 140 | +1 | +0.72 | 27.03 | 3,862 | 9.24 | 34.2 | 1,323 | 34.3 | 1,325 | 34.3 | +2.2 | +238.3 | 0.02 | 0.08 | 23M11 | 139 | +12.5 | +9.88 | 101.2 | 14,322 | 54.38 | 53.7 | 7,706 | 53.8 | 7,722 | 53.9 | +15.47 | +284.5 | 0.1 | 0.09 | 23M10 | 126.5 | +0.5 | +0.4 | 26.18 | 3,145 | 10 | 38.2 | 1,200 | 38.2 | 1,204 | 38.3 | +3.93 | +393.1 | 0.03 | 0.11 | 23M09 | 126 | -8 | -5.97 | 16.7 | 2,184 | 5.75 | 34.4 | 750.8 | 34.4 | 752.7 | 34.5 | +1.86 | +323.5 | 0.01 | 0.06 | 23M08 | 134 | -28.5 | -17.54 | 50.58 | 7,524 | 24.69 | 48.8 | 3,675 | 48.8 | 3,681 | 48.9 | +5.7 | +230.7 | 0.11 | 0.22 | 23M07 | 162.5 | -12 | -6.88 | 60.3 | 9,803 | 26.14 | 43.3 | 4,240 | 43.3 | 4,242 | 43.3 | +1.64 | +62.83 | 0.61 | 1.01 | 23M06 | 174.5 | -4.5 | -2.51 | 144.4 | 26,624 | 85.64 | 59.3 | 15,864 | 59.6 | 15,875 | 59.6 | +10.88 | +127.1 | 0.2 | 0.14 | 23M05 | 179 | +2.5 | +1.42 | 155.2 | 28,366 | 100.6 | 64.8 | 18,401 | 64.9 | 18,425 | 65 | +23.71 | +235.8 | 0.2 | 0.13 | 23M04 | 176.5 | +25.5 | +16.89 | 104.8 | 17,906 | 58.53 | 55.9 | 9,974 | 55.7 | 10,001 | 55.9 | +27.51 | +470 | 0.37 | 0.36 | 23M03 | 151 | +23.5 | +18.43 | 116.2 | 15,392 | 64.09 | 55.2 | 8,609 | 55.9 | 8,615 | 56 | +5.38 | +83.87 | 0.09 | 0.08 | 23M02 | 127.5 | +25.5 | +25 | 130.4 | 16,489 | 79.91 | 61.3 | 10,212 | 61.9 | 10,229 | 62 | +17.9 | +224 | 0.09 | 0.07 | 23M01 | 102 | -4.5 | -4.23 | 15.84 | 1,672 | 5.78 | 36.5 | 612.2 | 36.6 | 611.4 | 36.6 | -0.8 | -138.8 | 0.02 | 0.09 | 22M12 | 106.5 | +7.6 | +7.68 | 110.3 | 11,935 | 72.31 | 65.6 | 7,957 | 66.7 | 7,930 | 66.4 | -26.55 | -367.2 | 0.07 | 0.06 | 22M11 | 98.9 | +17.1 | +20.9 | 22.87 | 2,119 | 9.09 | 39.8 | 846.3 | 39.9 | 848.3 | 40 | +1.97 | +217 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 81.8 | -16.5 | -16.79 | 37.67 | 3,317 | 17.4 | 46.2 | 1,543 | 46.5 | 1,545 | 46.6 | +2.05 | +117.8 | 0.04 | 0.12 | 22M09 | 98.3 | +5.8 | +6.27 | 83.12 | 8,566 | 51.43 | 61.9 | 5,331 | 62.2 | 5,335 | 62.3 | +4.43 | +86.16 | 0.03 | 0.03 | 22M08 | 92.5 | -0.3 | -0.32 | 13.62 | 1,262 | 5.46 | 40.1 | 510.5 | 40.5 | 511.2 | 40.5 | +0.7 | +128.9 | 0.01 | 0.07 | 22M07 | 92.8 | -1.9 | -2.01 | 23.65 | 2,249 | 12.77 | 54 | 1,224 | 54.4 | 1,225 | 54.5 | +0.8 | +62.91 | 0.02 | 0.08 | 22M06 | 94.7 | -7.3 | -7.16 | 45.14 | 4,645 | 27.75 | 61.5 | 2,880 | 62 | 2,878 | 62 | -1.48 | -53.3 | 0.06 | 0.13 | 22M05 | 102 | +6.9 | +7.26 | 36.56 | 3,666 | 17.25 | 47.2 | 1,738 | 47.4 | 1,740 | 47.5 | +1.78 | +103.2 | 0.04 | 0.1 | 22M04 | 95.1 | -2.3 | -2.36 | 42.95 | 4,359 | 19.62 | 45.7 | 2,027 | 46.5 | 2,004 | 46 | -23.85 | -1,216 | 0.47 | 1.1 | 22M03 | 97.4 | -6.6 | -6.35 | 42.28 | 4,243 | 22.71 | 53.7 | 2,287 | 53.9 | 2,288 | 53.9 | +1.2 | +53.07 | 0.04 | 0.09 | 22M02 | 104 | +15.4 | +17.38 | 87.77 | 9,161 | 57.7 | 65.7 | 6,086 | 66.4 | 6,086 | 66.4 | -0.17 | -2.924 | 0.14 | 0.16 | 22M01 | 88.6 | +2.9 | +3.38 | 4.82 | 410.6 | 0.36 | 7.45 | 30.69 | 7.47 | 30.77 | 7.49 | +0.09 | +247.6 | 0 | 0.02 | 21M12 | 85.7 | +0.2 | +0.23 | 2.65 | 225.3 | 0.18 | 6.72 | 15.14 | 6.72 | 15.16 | 6.73 | +0.02 | +98.31 | 0 | 0 | 21M11 | 85.5 | -2 | -2.29 | 12.89 | 1,175 | 2.4 | 18.6 | 220 | 18.7 | 220.8 | 18.8 | +0.74 | +306.6 | 0.01 | 0.05 | 21M10 | 87.5 | +2.4 | +2.82 | 5.75 | 497.3 | 1.13 | 19.7 | 98.43 | 19.8 | 98.67 | 19.8 | +0.23 | +206.7 | 0 | 0.03 | 21M09 | 85.1 | -1.1 | -1.28 | 3.06 | 254.4 | 0.36 | 11.8 | 30.17 | 11.9 | 30.23 | 11.9 | +0.06 | +163.5 | 0 | 0 | 21M08 | 86.2 | -2.9 | -3.25 | 3.94 | 336 | 0.45 | 11.5 | 38.34 | 11.4 | 38.42 | 11.4 | +0.08 | +176.7 | 0 | 0.03 | 21M07 | 89.1 | -1.3 | -1.44 | 15.68 | 1,467 | 3.81 | 24.3 | 360.2 | 24.6 | 361.2 | 24.6 | +1.08 | +282 | 0 | 0.03 | 21M06 | 90.4 | +7.3 | +8.78 | 14.65 | 1,329 | 3.66 | 25 | 332.6 | 25 | 333 | 25 | +0.36 | +98.82 | 0.01 | 0.09 | 21M05 | 83.1 | -1.1 | -1.31 | 11.74 | 914 | 2.56 | 21.8 | 196.3 | 21.5 | 197.5 | 21.6 | +1.22 | +476.1 | 0.01 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 84.2 | -9.8 | -10.43 | 10.45 | 938.7 | 1.59 | 15.2 | 143 | 15.2 | 143.4 | 15.3 | +0.44 | +274.6 | 0 | 0.01 | 21M03 | 94 | -1.6 | -1.67 | 35.05 | 3,444 | 12.68 | 36.2 | 1,251 | 36.3 | 1,252 | 36.3 | +0.54 | +42.96 | 0.02 | 0.07 | 21M02 | 95.6 | +24.1 | +33.71 | 16.93 | 1,512 | 5.09 | 30.1 | 466 | 30.8 | 467 | 30.9 | +0.96 | +187.6 | 0.01 | 0.06 | 21M01 | 71.5 | -3.5 | -4.67 | 3.02 | 216.5 | 0.21 | 7 | 15.11 | 6.98 | 15.13 | 6.99 | +0.02 | +93.84 | 0 | 0 | 20M12 | 75 | -3.1 | -3.97 | 6.79 | 525.6 | 0.93 | 13.7 | 72.24 | 13.7 | 72.34 | 13.8 | +0.1 | +108 | 0 | 0.04 | 20M11 | 78.1 | +13 | +19.97 | 8.13 | 603.4 | 1.22 | 14.9 | 90.26 | 15 | 90.5 | 15 | +0.24 | +196.4 | 0 | 0.01 | 20M10 | 65.1 | -2.7 | -3.98 | 1.15 | 76.9 | 0.1 | 8.94 | 6.89 | 8.95 | 6.89 | 8.96 | +0.01 | +60.19 | 0 | 0 | 20M09 | 67.8 | +2.7 | +4.15 | 2.74 | 183.1 | 0.23 | 8.49 | 15.57 | 8.5 | 15.62 | 8.53 | +0.06 | +237.8 | 0 | 0 | 20M08 | 65.1 | -3.3 | -4.82 | 2.34 | 155.6 | 0.14 | 5.97 | 9.29 | 5.97 | 9.3 | 5.97 | +0.01 | +40.71 | 0 | 0 | 20M07 | 68.4 | -10.1 | -12.87 | 5.85 | 424.3 | 0.45 | 7.7 | 32.37 | 7.63 | 32.44 | 7.64 | +0.06 | +137.7 | 0 | 0.02 | 20M06 | 78.5 | +0.1 | +0.13 | 8.67 | 689.2 | 1.09 | 12.6 | 86.68 | 12.6 | 86.74 | 12.6 | +0.06 | +54.09 | 0 | 0.02 | 20M05 | 78.4 | +7.2 | +10.11 | 13.08 | 986.3 | 3 | 22.9 | 230.1 | 23.3 | 230.9 | 23.4 | +0.79 | +265 | 0 | 0.04 | 20M04 | 71.2 | +15.6 | +28.06 | 6.44 | 426.2 | 1 | 15.5 | 66.6 | 15.6 | 66.72 | 15.7 | +0.12 | +120.2 | 0 | 0.06 | 20M03 | 55.6 | -15.1 | -21.36 | 6.82 | 389.6 | 1.05 | 15.4 | 57.12 | 14.7 | 57.28 | 14.7 | +0.16 | +149.3 | 0.01 | 0.15 | 20M02 | 70.7 | -0.4 | -0.56 | 6.56 | 460.9 | 0.7 | 10.7 | 49.35 | 10.7 | 49.36 | 10.7 | +0.01 | +12.66 | 0 | 0.08 | 20M01 | 71.1 | -13.9 | -16.35 | 7.33 | 595 | 1.08 | 14.7 | 88.77 | 14.9 | 89.47 | 15 | +0.69 | +644.7 | 0 | 0.05 | 19M12 | 85 | +8.5 | +11.11 | 4.1 | 339.8 | 0.49 | 12 | 41.23 | 12.1 | 41.33 | 12.2 | +0.1 | +197.2 | 0.01 | 0.32 | 19M11 | 76.5 | -1 | -1.29 | 1.31 | 100.3 | 0.02 | 1.91 | 1.9 | 1.9 | 1.91 | 1.91 | +0.01 | +412 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 77.5 | +1.5 | +1.97 | 1.74 | 132.4 | 0.04 | 2.29 | 3.04 | 2.3 | 3.04 | 2.3 | 0 | +22.5 | 0 | 0 | 19M09 | 76 | -1.5 | -1.94 | 0.82 | 63.68 | 0.02 | 1.95 | 1.24 | 1.95 | 1.25 | 1.96 | 0 | +131.2 | 0 | 0 | 19M08 | 77.5 | -5.8 | -6.96 | 1.67 | 133.2 | 0.13 | 7.59 | 10.21 | 7.66 | 10.22 | 7.68 | +0.02 | +134.6 | 0 | 0 | 19M07 | 83.3 | -2.2 | -2.57 | 1.83 | 152.6 | 0.06 | 3.55 | 5.45 | 3.57 | 5.47 | 3.58 | +0.02 | +238.5 | 0 | 0 | 19M06 | 85.5 | -0.3 | -0.35 | 2.1 | 179.1 | 0.05 | 2.42 | 4.33 | 2.42 | 4.34 | 2.42 | +0.01 | +113.7 | 0 | 0 | 19M05 | 85.8 | +0.2 | +0.23 | 1.98 | 170.7 | 0.09 | 4.59 | 7.83 | 4.59 | 7.87 | 4.61 | +0.05 | +518.7 | 0 | 0.1 | 19M04 | 85.6 | -2.4 | -2.73 | 2.24 | 195 | 0.04 | 1.92 | 3.76 | 1.93 | 3.75 | 1.93 | 0 | -53.49 | 0 | 0 | 19M03 | 88 | -0.3 | -0.34 | 2.42 | 216.8 | 0.13 | 5.2 | 11.32 | 5.22 | 11.34 | 5.23 | +0.02 | +167.5 | 0 | 0 | 19M02 | 88.3 | +1 | +1.15 | 1.57 | 136.3 | 0.05 | 3.06 | 4.18 | 3.06 | 4.2 | 3.08 | +0.02 | +358.3 | 0 | 0 | 19M01 | 87.3 | +0.4 | +0.46 | 1.22 | 107 | 0.05 | 3.85 | 4.12 | 3.86 | 4.14 | 3.87 | +0.01 | +287.2 | 0 | 0 | 18M12 | 86.9 | -2.5 | -2.8 | 2.05 | 181.5 | 0.13 | 6.19 | 11.23 | 6.19 | 11.28 | 6.22 | +0.05 | +374.8 | 0 | 0.1 | 18M11 | 89.4 | +6.8 | +8.23 | 4.06 | 346.1 | 0.51 | 12.5 | 44.28 | 12.8 | 44.2 | 12.8 | -0.08 | -158.2 | 0 | 0.05 | 18M10 | 82.6 | -7 | -7.81 | 3.15 | 267 | 0.2 | 6.21 | 16.49 | 6.18 | 16.58 | 6.21 | +0.09 | +479.1 | 0 | 0 | 18M09 | 89.6 | -3.5 | -3.76 | 1.48 | 132.8 | 0.07 | 4.61 | 6.12 | 4.61 | 6.13 | 4.61 | +0.01 | +161.8 | 0 | 0 | 18M08 | 93.1 | -13.4 | -12.58 | 3.22 | 316.3 | 0.24 | 7.37 | 23.42 | 7.4 | 23.47 | 7.42 | +0.05 | +212.7 | 0 | 0 | 18M07 | 106.5 | -6 | -5.33 | 2.69 | 294.5 | 0.22 | 8.09 | 23.74 | 8.06 | 23.8 | 8.08 | +0.06 | +261.5 | 0 | 0 | 18M06 | 112.5 | -12 | -9.64 | 4.17 | 486.5 | 0.48 | 11.6 | 56.06 | 11.5 | 56.26 | 11.6 | +0.2 | +411.8 | 0 | 0.05 | 18M05 | 124.5 | +14.5 | +13.18 | 5.05 | 602.5 | 0.61 | 12.1 | 73.1 | 12.1 | 73.3 | 12.2 | +0.2 | +330.6 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 110 | -5.5 | -4.76 | 3.45 | 405.2 | 0.3 | 8.75 | 35.72 | 8.82 | 35.76 | 8.83 | +0.05 | +162.3 | 0 | 0 | 18M03 | 115.5 | -13.5 | -10.47 | 5.32 | 678.6 | 0.67 | 12.6 | 86.45 | 12.7 | 86.51 | 12.7 | +0.07 | +101.2 | 0.01 | 0.13 | 18M02 | 129 | -6 | -4.44 | 5.73 | 727.1 | 0.97 | 17 | 123.1 | 16.9 | 123.5 | 17 | +0.37 | +377.6 | 0.01 | 0.23 | 18M01 | 135 | +35 | +35 | 26.19 | 3,279 | 7.84 | 29.9 | 993.3 | 30.3 | 996.3 | 30.4 | +3.02 | +385.2 | 0.1 | 0.37 | 17M12 | 100 | +3.2 | +3.31 | 3.9 | 390.4 | 0.3 | 7.63 | 29.83 | 7.64 | 29.87 | 7.65 | +0.04 | +130.9 | 0.01 | 0.23 | 17M11 | 96.8 | +3.9 | +4.2 | 2.79 | 267.7 | 0.12 | 4.16 | 11.2 | 4.18 | 11.19 | 4.18 | -0.01 | -93.1 | 0.01 | 0.25 | 17M10 | 92.9 | -0.1 | -0.11 | 1.71 | 160.8 | 0.05 | 2.7 | 4.33 | 2.69 | 4.34 | 2.7 | +0.01 | +228.3 | 0 | 0.06 | 17M09 | 93 | -8.5 | -8.37 | 3.15 | 306.2 | 0.12 | 3.93 | 12.17 | 3.97 | 12.16 | 3.97 | -0.01 | -62.1 | 0 | 0.03 | 17M08 | 101.5 | +1.6 | +1.6 | 6.43 | 651.3 | 0.54 | 8.35 | 54.64 | 8.39 | 54.67 | 8.39 | +0.03 | +53.07 | 0.01 | 0.14 | 17M07 | 99.9 | -11.1 | -10 | 5.68 | 603.8 | 0.65 | 11.4 | 69.12 | 11.4 | 69.21 | 11.5 | +0.09 | +138.9 | 0 | 0.09 | 17M06 | 111 | +19 | +20.65 | 15.61 | 1,647 | 3.89 | 24.9 | 410.9 | 24.9 | 411.8 | 25 | +0.95 | +243.9 | 0.07 | 0.47 | 17M05 | 92 | +3.4 | +3.84 | 2.32 | 212.4 | 0.08 | 3.62 | 7.71 | 3.63 | 7.74 | 3.64 | +0.03 | +298.8 | 0 | 0.13 | 17M04 | 88.6 | -2.2 | -2.42 | 2.29 | 211.5 | 0.08 | 3.54 | 7.51 | 3.55 | 7.54 | 3.57 | +0.03 | +361.7 | 0.02 | 0.74 | 17M03 | 90.8 | +1.3 | +1.45 | 3.57 | 324.9 | 0.04 | 1.23 | 4 | 1.23 | 4.02 | 1.24 | +0.02 | +513.6 | 0.02 | 0.7 | 17M02 | 89.5 | +7.8 | +9.55 | 4.62 | 402.4 | 0.18 | 3.87 | 15.63 | 3.88 | 15.7 | 3.9 | +0.06 | +345.3 | 0.06 | 1.39 | 17M01 | 81.7 | -1 | -1.21 | 0.72 | 59.11 | 0.02 | 2.36 | 1.39 | 2.36 | 1.4 | 2.37 | +0.01 | +482.4 | 0 | 0.28 | 16M12 | 82.7 | +5.8 | +7.54 | 2.54 | 207.6 | 0.14 | 5.62 | 11.84 | 5.7 | 11.9 | 5.73 | +0.06 | +453.1 | 0.06 | 2.36 | 16M11 | 76.9 | -3 | -3.75 | 2.32 | 177.3 | 0.07 | 2.98 | 5.23 | 2.95 | 5.27 | 2.97 | +0.04 | +595.7 | 0.02 | 0.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 79.9 | +0.9 | +1.14 | 1.09 | 86.49 | 0.01 | 1.1 | 0.95 | 1.1 | 0.96 | 1.11 | +0.01 | +591.7 | 0 | 0.28 | 16M09 | 79 | -2.5 | -3.07 | 1.8 | 144.3 | 0.04 | 2.44 | 3.49 | 2.42 | 3.51 | 2.43 | +0.02 | +518.2 | 0.02 | 1.33 | 16M08 | 81.5 | -7.8 | -8.73 | 2.42 | 206.4 | 0.05 | 1.98 | 4.02 | 1.95 | 4.01 | 1.94 | -0.01 | -154.2 | 0.01 | 0.58 | 16M07 | 89.3 | -2.1 | -2.3 | 3.17 | 285.4 | 0.08 | 2.55 | 7.25 | 2.54 | 7.26 | 2.54 | +0.01 | +179 | 0.02 | 0.54 | 16M06 | 91.4 | +0.2 | +0.22 | 2.48 | 228.9 | 0.1 | 4.08 | 9.41 | 4.11 | 9.45 | 4.13 | +0.04 | +363.4 | 0.06 | 2.22 | 16M05 | 91.2 | -4.5 | -4.7 | 3.5 | 317.2 | 0.17 | 4.82 | 15.07 | 4.75 | 15.22 | 4.8 | +0.15 | +876.3 | 0.08 | 2.26 | 16M04 | 95.7 | -13.3 | -12.2 | 3.91 | 392.4 | 0.22 | 5.5 | 21.49 | 5.48 | 21.6 | 5.5 | +0.11 | +519.5 | 0.05 | 1.3 | 16M03 | 109 | +6.5 | +6.34 | 8.45 | 954.8 | 0.76 | 9 | 87.02 | 9.11 | 87.11 | 9.12 | +0.09 | +120.2 | 0.39 | 4.6 | 16M02 | 102.5 | -2.5 | -2.38 | 2.44 | 253.2 | 0.08 | 3.28 | 8.31 | 3.28 | 8.31 | 3.28 | 0 | 0 | 0.04 | 1.68 | 16M01 | 105 | -14 | -11.76 | 7.54 | 761.5 | 0.69 | 9.2 | 70.18 | 9.22 | 70.28 | 9.23 | +0.1 | +150.8 | 0.34 | 4.58 | 15M12 | 119 | +0.5 | +0.42 | 7.54 | 900.7 | 0.68 | 8.99 | 81.49 | 9.05 | 81.52 | 9.05 | +0.03 | +48.67 | 0.41 | 5.47 | 15M11 | 118.5 | -21 | -15.05 | 11.21 | 1,433 | 0.86 | 7.71 | 109.3 | 7.62 | 109.3 | 7.62 | +0.01 | +6.366 | 0.49 | 4.35 | 15M10 | 139.5 | -21 | -13.08 | 7.7 | 1,153 | 0.77 | 10 | 117 | 10.1 | 116.9 | 10.1 | -0.06 | -73.74 | 0.29 | 3.78 | 15M09 | 160.5 | +16 | +11.07 | 12.62 | 1,986 | 2.41 | 19.1 | 380.1 | 19.1 | 380.7 | 19.2 | +0.58 | +239.9 | 0.97 | 7.66 | 15M08 | 144.5 | -3.5 | -2.36 | 13.41 | 1,904 | 2.16 | 16.1 | 302 | 15.9 | 303 | 15.9 | +0.94 | +434 | 0.77 | 5.75 | 15M07 | 148 | -19.5 | -11.64 | 13.78 | 2,339 | 1.56 | 11.8 | 266.1 | 11.9 | 266.5 | 11.9 | +0.38 | +242 | 1.35 | 9.79 | 15M06 | 167.5 | +5.5 | +3.4 | 16.37 | 2,550 | | | | | | | | | 2.56 | 15.61 | 15M05 | 162 | +29.5 | +22.26 | 18.91 | 2,859 | | | | | | | | | 3.19 | 16.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 132.5 | +24.5 | +22.69 | 8.1 | 1,011 | | | | | | | | | 0.27 | 3.36 | 15M03 | 108 | +13.6 | +14.41 | 5.23 | 566.3 | | | | | | | | | 0.28 | 5.28 | 15M02 | 94.4 | +1.2 | +1.29 | 0.39 | 37.14 | | | | | | | | | 0 | 0.51 | 15M01 | 93.2 | -3.3 | -3.42 | 0.79 | 75.29 | | | | | | | | | 0 | 0.25 | 14M12 | 96.5 | +5.5 | +6.04 | 1.42 | 134.9 | | | | | | | | | 0.04 | 2.82 | 14M11 | 91 | +2.9 | +3.29 | 1.66 | 152.8 | | | | | | | | | 0.05 | 3.13 | 14M10 | 88.1 | -9.9 | -10.1 | 2.04 | 184.2 | | | | | | | | | 0.04 | 1.86 | 14M09 | 98 | -3 | -2.97 | 0.86 | 85.2 | | | | | | | | | 0.03 | 3.13 | 14M08 | 101 | -2.5 | -2.42 | 1.99 | 194.6 | | | | | | | | | 0.06 | 3.02 | 14M07 | 103.5 | -11 | -9.61 | 2.78 | 306.2 | | | | | | | | | 0.03 | 1.19 | 14M06 | 114.5 | +2.5 | +2.23 | 2.78 | 317.1 | | | | | | | | | 0.08 | 2.95 | 14M05 | 112 | +2 | +1.82 | 2.04 | 223.2 | | | | | | | | | 0.03 | 1.67 | 14M04 | 110 | -9 | -7.56 | 4.02 | 473.4 | | | | | | | | | 0.13 | 3.26 | 14M03 | 119 | +4.5 | +3.93 | 9.16 | 1,116 | | | | | | | | | 0 | 0 | 14M02 | 114.5 | -0.5 | -0.43 | 3.13 | 360.1 | | | | | | | | | | | 14M01 | 115 | -11 | -8.73 | 6.08 | 726.4 | | | | | | | | | | | 13M12 | 126 | +3 | +2.44 | 16.63 | 2,238 | | | | | | | | | | | 13M11 | 123 | +37 | +43.02 | 14.72 | 1,538 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 86 | 0 | 0 | 7.9 | 690.6 | | | | | | | | | | | 13M09 | 86 | +13 | +17.81 | 7.72 | 697.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 |
|