| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.5 | +0.3 | +0.54% | 3.06% | 56.2 | 57.2 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,747 | 4.36億 | 4,327 | 1.8張/筆 | 56.31元 | 1.4 | 17.22 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | +1.5 (+2.78%) | 連漲連跌: 連2漲 ( +1.8元 / +3.33%) 財報評分: 最新51分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 55.8 | +3.7 | +7.1 | 549.5 | 29,356 | 193.3 | 35.7 | 10,346 | 35.8 | 10,365 | 35.8 | +18.85 | +97.52 | 0.53 | 0.1 | 2023 | 52.1 | +3.5 | +7.2 | 2,076 | 106,871 | 850.2 | 41 | 44,359 | 41.5 | 44,448 | 41.6 | +88.53 | +104.1 | 1.85 | 0.09 | 2022 | 48.6 | -11.8 | -19.54 | 2,396 | 127,901 | 1,088 | 45.4 | 59,444 | 46.5 | 59,545 | 46.6 | +101.1 | +92.89 | 3.98 | 0.17 | 2021 | 60.4 | +23.5 | +63.69 | 7,723 | 506,211 | 4,356 | 56.4 | 294,282 | 58.1 | 294,873 | 58.3 | +590.6 | +135.6 | 17.89 | 0.23 | 2020 | 36.9 | +3.3 | +9.82 | 937.3 | 29,791 | 219.5 | 23.4 | 7,394 | 24.8 | 7,415 | 24.9 | +20.85 | +94.96 | 1.52 | 0.16 | 2019 | 33.6 | +1.35 | +4.19 | 402.2 | 13,497 | 42.9 | 10.7 | 1,479 | 11 | 1,483 | 11 | +3.75 | +87.38 | 0.23 | 0.06 | 2018 | 32.25 | -4.25 | -11.64 | 476 | 16,560 | 57.75 | 12.1 | 2,042 | 12.3 | 2,046 | 12.4 | +4.14 | +71.77 | 0.72 | 0.15 | 2017 | 36.5 | +11.4 | +45.42 | 540.7 | 18,299 | 58.6 | 10.8 | 2,062 | 11.3 | 2,070 | 11.3 | +7.21 | +123 | 7.42 | 1.37 | 2016 | 25.1 | -1.55 | -5.82 | 387.4 | 9,786 | 19.89 | 5.13 | 512.1 | 5.23 | 513.2 | 5.24 | +1.13 | +56.71 | 11.34 | 2.93 | 2015 | 26.65 | -23.25 | -46.59 | 298.7 | 10,270 | 8.71 | 2.92 | 279.7 | 2.72 | 282 | 2.75 | +2.25 | +258.7 | 3.7 | 1.24 | 2014 | 49.9 | -3.6 | -6.73 | 196.7 | 9,722 | 1.89 | 0.98 | 92.81 | 0.97 | 93.04 | 0.97 | +0.23 | +120.1 | 1.66 | 0.84 | 2013 | 53.5 | +7.05 | +15.18 | 288.4 | 14,196 | | | | | | | | | 10.64 | 3.69 | 2012 | 46.45 | +1.6 | +3.57 | 227.9 | 10,839 | | | | | | | | | 5.55 | 2.43 | 2011 | 44.85 | -18.65 | -29.37 | 459.8 | 25,184 | | | | | | | | | 11.37 | 2.47 | 2010 | 63.5 | -1.5 | -2.31 | 943.1 | 60,254 | | | | | | | | | 39.76 | 4.22 | 2009 | 65 | +25.7 | +65.39 | 2,285 | 130,301 | | | | | | | | | 196.7 | 8.61 | 2008 | 39.3 | -49.3 | -55.64 | 2,676 | 191,946 | | | | | | | | | 326.8 | 12.21 | 2007 | 88.6 | +44.15 | +99.33 | 1,598 | 126,506 | | | | | | | | | 154.6 | 9.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 44.45 | +9.45 | +27 | 1,407 | 51,657 | | | | | | | | | 60.25 | 4.28 | 2005 | 35 | -17.5 | -33.33 | 1,325 | 58,700 | | | | | | | | | 80.04 | 6.04 | 2004 | 52.5 | +17.4 | +49.57 | 3,315 | 160,188 | | | | | | | | | 428.6 | 12.93 | 2003 | 35.1 | +23.15 | +193.72 | 4,654 | 79,011 | | | | | | | | | 1,042 | 22.39 | 2002 | 11.95 | +4.25 | +55.19 | 954 | 8,889 | | | | | | | | | 174.2 | 18.26 | 2001 | 7.7 | -0.5 | -6.1 | 378.4 | 3,073 | | | | | | | | | 10.98 | 2.9 | 2000 | 8.2 | -3.65 | -30.8 | 1,079 | 12,836 | | | | | | | | | 101.1 | 9.37 | 1999 | 11.85 | -2 | -14.44 | 1,347 | 18,738 | | | | | | | | | | | 1998 | 13.85 | -6.65 | -32.44 | 773.6 | 12,286 | | | | | | | | | | | 1997 | 20.5 | -6.2 | -23.22 | 1,158 | 29,076 | | | | | | | | | | | 1996 | 26.7 | -2.2 | -7.61 | 1,359 | 37,613 | | | | | | | | | | | 1995 | 28.9 | -12.1 | -29.51 | 1,829 | 59,606 | | | | | | | | | | | 1994 | 41 | +9.6 | +30.57 | 3,286 | 111,362 | | | | | | | | | | | 1993 | 31.4 | +9.8 | +45.37 | 1,389 | 38,168 | | | | | | | | | | | 1992 | 21.6 | -15.6 | -41.94 | 482.8 | 16,458 | | | | | | | | | | | 1991 | 37.2 | +4.2 | +12.73 | 806.7 | 31,181 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|