≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2606 裕民期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.8 55.5 +0.3 +0.54% 3.06% 56.2 57.2 55.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,7474.36億 4,327 1.8張/筆 56.31元 1.4 17.22 -0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,8663.24億 3,553 1.7張/筆 55.19元 +1.5 (+2.78%)

連漲連跌: 連2漲  ( +1.8元 / +3.33%)        
財報評分: 最新51分 / 平均61分        上市指數: 20495.52 (375.01 / +1.86%)

   2606 裕民 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 55.8 +0.3 +0.54 7,747 43,630
24W17 55.5 +0.2 +0.36 35,632 195,643 14,765 41.4 81,241 41.5 81,360 41.6 +119.6 +80.98900.25
24W16 55.3 -0.6 -1.07 41,601 230,586 16,511 39.7 91,529 39.7 91,682 39.8 +153.5 +92.99840.2
24W15 55.9 +3.4 +6.48 29,154 159,942 9,830 33.7 53,935 33.7 53,992 33.8 +56.5 +57.48470.16
24W14 52.5 -0.5 -0.94 6,133 32,501 914 14.9 4,835 14.9 4,850 14.9 +15.02 +164.31011.65
24W13 53 -1.3 -2.39 18,872 100,932 4,545 24.1 24,304 24.1 24,323 24.1 +18.93 +41.6550.03
24W12 54.3 +1.8 +3.43 33,629 184,269 9,928 29.5 54,200 29.4 54,422 29.5 +221.5 +223.190.03
24W11 52.5 -1.8 -3.31 38,424 210,563 9,840 25.6 53,772 25.5 53,876 25.6 +103.9 +105.6500.13
24W10 54.3 -0.3 -0.55 43,100 235,493 14,457 33.5 78,940 33.5 79,084 33.6 +144.1 +99.67130.03
24W09 54.6 +1 +1.87 45,045 246,656 15,325 34 83,949 34 84,125 34.1 +176 +114.8270.06
24W08 53.6 +4.5 +9.16 68,479 363,452 21,475 31.4 114,378 31.5 114,713 31.6 +334.9 +155.9210.03
24W07 49.1 +2 +4.25 10,036 49,027 2,818 28.1 13,707 28 13,808 28.2 +100.9 +357.910.01
24W06 47.1 -0.8 -1.67 4,514 21,256 1,217 27 5,734 27 5,744 27 +10.26 +84.2620.04
24W05 47.9 -0.3 -0.62 13,631 66,012 2,639 19.4 12,764 19.3 12,784 19.4 +19.87 +75.2900
24W04 48.2 -0.1 -0.21 15,702 76,311 5,221 33.2 25,374 33.3 25,392 33.3 +17.73 +33.9520.01
24W03 48.3 -1.7 -3.4 27,242 132,502 8,845 32.5 43,036 32.5 43,114 32.5 +78.4 +88.6480.03
24W02 50 -4.9 -8.93 40,932 211,501 17,754 43.4 92,315 43.6 92,413 43.7 +97.82 +55.1240.06
24W01 54.9 +2.8 +5.37 69,593 375,348 37,229 53.5 200,559 53.4 200,775 53.5 +216.4 +58.12460.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 52.1 -1.6 -2.98 58,246 303,135 22,803 39.1 118,695 39.2 119,120 39.3 +425.1 +186.4510.09
23W51 53.7 +2.1 +4.07 125,089 662,502 52,481 42 277,521 41.9 278,284 42 +762.5 +145.3550.04
23W50 51.6 -1.6 -3.01 69,605 364,656 27,237 39.1 143,064 39.2 143,274 39.3 +210.4 +77.25400.06
23W49 53.2 +1.4 +2.7 280,408 1,581,635 159,651 56.9 904,142 57.2 905,688 57.3 +1,546 +96.833800.14
23W48 51.8 +5.9 +12.85 140,919 700,809 68,942 48.9 341,464 48.7 342,195 48.8 +730.7 +1062100.15
23W47 45.9 +0.2 +0.44 24,100 108,927 6,303 26.2 28,415 26.1 28,450 26.1 +34.68 +55.0250.02
23W46 45.7 +0.7 +1.56 26,911 120,981 9,138 34 41,139 34 41,146 34 +6.67 +7.299110.04
23W45 45 -2.2 -4.66 18,655 87,054 5,049 27.1 23,578 27.1 23,616 27.1 +38.3 +75.8510.01
23W44 47.2 +3.05 +6.91 23,007 104,823 5,009 21.8 22,591 21.6 22,651 21.6 +60.01 +119.860.03
23W43 44.15 -2.75 -5.86 24,574 109,695 7,563 30.8 33,707 30.7 33,738 30.8 +31.51 +41.66150.06
23W42 46.9 +0.75 +1.63 38,193 181,001 14,349 37.6 67,817 37.5 68,108 37.6 +291.2 +202.9480.13
23W41 46.15 -1.2 -2.53 17,184 80,200 7,244 42.2 33,822 42.2 33,842 42.2 +19.72 +27.22100.06
23W40 47.35 -0.5 -1.04 36,163 167,883 11,192 30.9 51,938 30.9 52,016 31 +78.28 +69.94110.03
23W39 47.85 -0.45 -0.93 26,927 130,581 12,529 46.5 60,846 46.6 60,883 46.6 +37.02 +29.55220.08
23W38 48.3 -1.7 -3.4 76,238 382,357 38,640 50.7 194,112 50.8 194,118 50.8 +6.46 +1.6721340.18
23W37 50 +4.25 +9.29 78,558 379,910 31,750 40.4 154,152 40.6 154,942 40.8 +790.7 +249570.07
23W36 45.75 +0.85 +1.89 28,631 132,374 10,648 37.2 49,332 37.3 49,313 37.3 -19.29 -18.12320.11
23W35 44.9 -0.2 -0.44 17,303 78,443 5,281 30.5 23,932 30.5 23,936 30.5 +3.87 +7.328100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 45.1 -3.95 -8.05 78,912 366,948 41,009 52 190,612 51.9 190,903 52 +290.7 +70.9400.05
23W33 49.05 +4.75 +10.72 65,390 304,282 27,222 41.6 127,868 42 128,538 42.2 +670 +246.1550.08
23W32 44.3 +0.4 +0.91 19,749 86,098 6,683 33.8 29,120 33.8 29,164 33.9 +43.93 +65.7330.02
23W31 43.9 -0.15 -0.34 14,614 63,357 3,623 24.8 15,706 24.8 15,738 24.8 +32.62 +90.0220.01
23W30 44.05 +1.25 +2.92 30,593 131,214 10,506 34.3 45,304 34.5 45,433 34.6 +128.9 +122.7250.08
23W29 42.8 -1 -2.28 16,776 72,399 5,026 30 21,683 29.9 21,715 30 +32.54 +64.7570.04
23W28 43.8 -1.2 -2.67 19,982 86,622 5,122 25.6 22,159 25.6 22,211 25.6 +52.01 +101.520.01
23W27 45 -2.3 -4.86 35,382 169,437 5,707 16.1 27,531 16.2 27,507 16.2 -24.28 -42.551040.29
23W26 47.3 -0.8 -1.66 22,227 106,034 6,599 29.7 31,470 29.7 31,514 29.7 +44.68 +67.7100
23W25 48.1 -1.35 -2.73 13,524 65,692 3,074 22.7 14,935 22.7 14,975 22.8 +40.14 +130.600
23W24 49.45 +0.15 +0.3 18,856 93,141 4,735 25.1 23,388 25.1 23,420 25.1 +31.85 +67.2710.01
23W23 49.3 +1.1 +2.28 20,210 100,020 4,795 23.7 23,735 23.7 23,762 23.8 +26.49 +55.2520.01
23W22 48.2 -0.85 -1.73 21,602 105,169 4,910 22.7 23,893 22.7 23,935 22.8 +41.88 +85.31170.08
23W21 49.05 -4.45 -8.32 24,160 123,155 4,597 19 23,520 19.1 23,554 19.1 +34.24 +74.4810
23W20 53.5 -0.8 -1.47 9,931 53,062 3,859 38.9 20,608 38.8 20,631 38.9 +22.58 +58.5100
23W19 54.3 +2.4 +4.62 19,493 105,711 6,434 33 34,885 33 34,992 33.1 +106.9 +166.1100.05
23W18 51.9 -2.5 -4.6 22,026 116,527 7,024 31.9 37,226 31.9 37,361 32.1 +135.9 +193.5290.13
23W17 54.4 -0.3 -0.55 23,885 126,962 7,729 32.4 40,898 32.2 41,011 32.3 +113.6 +146.960.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 54.7 -3 -5.2 18,008 102,259 4,699 26.1 26,613 26 26,693 26.1 +80.1 +170.530.02
23W15 57.7 +0.1 +0.17 22,004 125,874 4,848 22 27,634 22 27,737 22 +102.7 +211.9640.29
23W14 57.6 +1.8 +3.23 29,407 168,289 13,151 44.7 75,159 44.7 75,352 44.8 +193 +146.8330.11
23W13 55.8 +1.7 +3.14 28,146 154,230 8,463 30.1 46,263 30 46,397 30.1 +133.8 +158.1160.06
23W12 54.1 -2.1 -3.74 28,206 155,606 8,696 30.8 48,071 30.9 48,143 30.9 +71.95 +82.74210.07
23W11 56.2 -2.2 -3.77 51,479 295,865 20,689 40.2 119,049 40.2 119,143 40.3 +94.8 +45.82290.06
23W10 58.4 -2 -3.31 53,855 323,365 21,565 40 129,278 40 129,514 40.1 +236.5 +109.6400.07
23W09 60.4 -0.6 -0.98 73,347 439,462 40,259 54.9 241,344 54.9 241,725 55 +381 +94.64920.13
23W08 61 +11.2 +22.49 74,449 433,125 37,153 49.9 219,777 50.7 220,170 50.8 +393.3 +105.91100.15
23W07 49.8 -2 -3.86 14,504 74,030 3,623 25 18,532 25 18,540 25 +7.92 +21.8620.01
23W06 51.8 +1.5 +2.98 16,955 87,024 4,690 27.7 24,022 27.6 24,065 27.7 +42.18 +89.9440.02
23W05 50.3 +0.5 +1 24,389 123,076 8,121 33.3 40,892 33.2 41,074 33.4 +182.1 +224.2200.08
23W03 49.8 0 0 8,806 43,367 3,270 37.1 16,131 37.2 16,122 37.2 -9.02 -27.640.05
23W02 49.8 +3.5 +7.56 22,780 109,988 8,146 35.8 39,229 35.7 39,251 35.7 +21.92 +26.9260.03
23W01 46.3 -2.3 -4.73 21,154 98,719 8,382 39.6 39,103 39.6 39,145 39.7 +42.75 +5150.02
22W53 48.6 -1.5 -2.99 20,988 102,461 9,917 47.3 48,434 47.3 48,471 47.3 +36.83 +37.14150.07
22W52 50.1 +0.25 +0.5 113,947 562,660 44,129 38.7 218,349 38.8 219,056 38.9 +706.9 +160.2990.09
22W51 49.85 +2.6 +5.5 78,539 385,462 32,853 41.8 160,769 41.7 161,403 41.9 +634.4 +193.1510.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 47.25 +0.5 +1.07 41,596 191,632 18,542 44.6 85,171 44.4 85,369 44.5 +197.5 +106.5310.07
22W49 46.75 +0.25 +0.54 48,849 228,829 20,668 42.3 96,409 42.1 96,611 42.2 +201.7 +97.61620.13
22W48 46.5 +3.65 +8.52 45,119 200,973 19,195 42.5 85,638 42.6 85,832 42.7 +194.3 +101.2670.15
22W47 42.85 +3.25 +8.21 54,222 230,680 23,425 43.2 99,825 43.3 100,006 43.4 +180.8 +77.19480.09
22W46 39.6 +2.95 +8.05 29,179 112,696 10,885 37.3 41,816 37.1 41,950 37.2 +133.4 +122.590.03
22W45 36.65 +0.95 +2.66 25,833 92,718 11,721 45.4 42,155 45.5 42,231 45.5 +75.53 +64.44210.08
22W44 35.7 +0.95 +2.73 18,452 66,766 7,017 38 25,285 37.9 25,362 38 +76.34 +108.8540.29
22W43 34.75 -1.4 -3.87 20,886 73,030 9,078 43.5 31,606 43.3 31,775 43.5 +168.7 +185.9140.07
22W42 36.15 -3.5 -8.83 25,502 93,516 8,877 34.8 32,489 34.7 32,567 34.8 +78.36 +88.2870.03
22W41 39.65 +3.15 +8.63 29,899 117,065 13,091 43.8 51,023 43.6 51,143 43.7 +120.5 +92.03700.23
22W40 36.5 -4.6 -11.19 33,684 127,452 13,068 38.8 49,343 38.7 49,405 38.8 +62.62 +47.91320.09
22W39 41.1 +0.05 +0.12 57,247 233,135 26,520 46.3 108,098 46.4 108,225 46.4 +127.3 +47.99560.1
22W38 41.05 +4.05 +10.95 57,751 231,576 27,536 47.7 110,474 47.7 110,813 47.9 +339.3 +123.21190.21
22W37 37 0 0 16,225 59,735 6,536 40.3 24,052 40.3 24,089 40.3 +36.9 +56.46280.17
22W36 37 -3.2 -7.96 25,076 94,695 7,484 29.8 28,251 29.8 28,298 29.9 +47.02 +62.83250.1
22W35 40.2 -1.75 -4.17 20,869 84,047 7,150 34.3 28,827 34.3 28,862 34.3 +35.06 +49.03180.09
22W34 41.95 -0.4 -0.94 27,889 117,948 9,873 35.4 41,837 35.5 41,873 35.5 +35.58 +36.04530.19
22W33 42.35 +1.25 +3.04 16,089 67,024 5,613 34.9 23,321 34.8 23,354 34.8 +32.9 +58.6220.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 41.1 -0.8 -1.91 18,541 76,297 6,077 32.8 25,004 32.8 25,030 32.8 +26.66 +43.86290.16
22W31 41.9 -0.95 -2.22 24,101 101,769 10,040 41.7 42,413 41.7 42,439 41.7 +25.1 +25290.12
22W30 42.85 +4.1 +10.58 82,816 350,973 41,304 49.9 175,399 50 175,757 50.1 +357.8 +86.631430.17
22W29 38.75 -1.85 -4.56 20,912 81,829 7,618 36.4 29,838 36.5 29,898 36.5 +60 +78.75300.14
22W28 40.6 +1.7 +4.37 26,868 106,690 13,061 48.6 51,737 48.5 51,821 48.6 +83.5 +63.93370.14
22W27 38.9 -5.55 -12.49 37,317 157,900 15,296 41 64,633 40.9 64,793 41 +160.5 +104.95561.49
22W26 44.45 -7.35 -14.19 91,155 425,200 27,028 29.7 127,096 29.9 127,374 30 +277.9 +102.8230.03
22W25 51.8 -5.4 -9.44 48,110 259,107 12,977 27 70,235 27.1 70,361 27.2 +125.3 +96.56420.09
22W24 57.2 -2.1 -3.54 35,617 207,102 11,747 33 68,374 33 68,379 33 +5.39 +4.588250.07
22W23 59.3 -3.5 -5.57 53,575 322,214 20,998 39.2 126,510 39.3 126,649 39.3 +138.8 +66.13500.09
22W22 62.8 +3.8 +6.44 74,791 462,282 40,792 54.5 251,773 54.5 252,120 54.5 +346.9 +85.031270.17
22W21 59 -1.5 -2.48 63,997 379,384 32,001 50 189,799 50 190,351 50.2 +552 +172.51020.16
22W20 60.5 -5.5 -8.33 84,676 535,648 47,578 56.2 301,532 56.3 301,585 56.3 +53.05 +11.151620.19
22W19 66 +1.8 +2.8 67,974 442,082 38,705 56.9 251,506 56.9 251,927 57 +420.9 +108.71070.16
22W18 64.2 -4.9 -7.09 106,464 686,766 59,212 55.6 381,788 55.6 381,921 55.6 +133.1 +22.482340.22
22W17 69.1 +6.8 +10.91 196,838 1,327,883 117,660 59.8 794,743 59.9 795,766 59.9 +1,023 +86.984500.23
22W16 62.3 +5 +8.73 41,786 251,785 18,376 44 111,109 44.1 111,563 44.3 +454.4 +247.31790.43
22W15 57.3 -2.6 -4.34 12,641 72,780 1,769 14 10,200 14 10,173 14 -27.2 -153.8770.61
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 59.9 +0.7 +1.18 17,195 101,653 5,354 31.1 31,578 31.1 31,635 31.1 +57.69 +107.860.03
22W13 59.2 -2.5 -4.05 24,762 150,886 7,774 31.4 47,552 31.5 47,605 31.6 +53.94 +69.39160.06
22W12 61.7 -3.4 -5.22 100,242 649,250 53,134 53 343,704 52.9 343,970 53 +265.6 +49.981700.17
22W11 65.1 +3.6 +5.85 106,625 675,226 54,002 50.6 342,291 50.7 343,918 50.9 +1,627 +301.21950.18
22W10 61.5 +1 +1.65 28,575 175,365 11,569 40.5 70,901 40.4 71,050 40.5 +148.6 +128.5270.09
22W09 60.5 -0.4 -0.66 75,939 466,635 46,660 61.4 287,060 61.5 286,788 61.5 -272.3 -58.361300.17
22W08 60.9 +1 +1.67 27,583 165,595 11,077 40.2 66,314 40 66,377 40.1 +62.43 +56.36220.08
22W07 59.9 +6.8 +12.81 37,369 217,798 15,926 42.6 92,831 42.6 92,927 42.7 +96.64 +60.68350.09
22W05 53.1 -1.7 -3.1 15,531 82,802 5,162 33.2 27,542 33.3 27,593 33.3 +51.02 +98.84210.14
22W04 54.8 -3.4 -5.84 20,397 114,675 6,021 29.5 33,931 29.6 34,048 29.7 +117 +194.3210.1
22W03 58.2 -0.6 -1.02 22,346 129,396 7,201 32.2 41,669 32.2 41,735 32.3 +65.94 +91.57280.13
22W02 58.8 -1.6 -2.65 23,182 139,041 8,680 37.4 52,122 37.5 52,215 37.6 +93.17 +107.3220.09
22W01 60.4 -1.6 -2.58 25,677 157,344 9,229 35.9 56,709 36 56,669 36 -39.74 -43.06570.22
21W52 62 +1.2 +1.97 126,088 794,384 52,784 41.9 332,363 41.8 333,208 41.9 +844.1 +159.9920.07
21W51 60.8 +0.7 +1.16 74,733 450,096 33,927 45.4 203,743 45.3 204,239 45.4 +496.1 +146.21680.22
21W50 60.1 +3.9 +6.94 92,477 552,198 44,828 48.5 267,863 48.5 268,169 48.6 +305.7 +68.2840.09
21W49 56.2 +4.2 +8.08 57,517 316,548 25,788 44.8 141,902 44.8 142,216 44.9 +314 +121.7410.07
21W48 52 -0.3 -0.57 43,193 231,755 14,673 34 78,673 33.9 78,825 34 +152 +103.6210.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 52.3 -2.4 -4.39 42,003 225,851 15,802 37.6 85,031 37.6 85,157 37.7 +126 +79.74270.06
21W46 54.7 +1.1 +2.05 80,019 447,620 39,167 48.9 219,328 49 219,628 49.1 +299.2 +76.391330.17
21W45 53.6 +1 +1.9 76,754 412,174 43,069 56.1 231,452 56.2 231,746 56.2 +294 +68.27950.12
21W44 52.6 +0.6 +1.15 75,744 395,303 43,950 58 229,161 58 229,621 58.1 +460.3 +104.71640.22
21W43 52 -8.5 -14.05 120,120 668,603 63,500 52.9 353,730 52.9 354,654 53 +924.7 +145.62040.17
21W42 60.5 -12.4 -17.01 223,278 1,426,204 145,282 65.1 923,263 64.7 922,787 64.7 -475.4 -32.725390.24
21W41 72.9 +10 +15.9 417,188 2,858,043 279,270 66.9 1,900,231 66.5 1,904,421 66.6 +4,190 +1501,4470.35
21W40 62.9 -2.1 -3.23 167,777 1,100,116 95,892 57.2 629,071 57.2 627,813 57.1 -1,259 -131.33550.21
21W39 65 +1.5 +2.36 30,973 198,251 14,505 46.8 92,997 46.9 93,101 47 +104.5 +72.02370.12
21W38 63.5 +0.6 +0.95 58,960 379,040 36,986 62.7 237,801 62.7 237,856 62.8 +55.11 +14.9920.16
21W37 62.9 -0.9 -1.41 75,975 476,759 46,318 61 291,220 61.1 291,241 61.1 +21.3 +4.5991960.26
21W36 63.8 -6.4 -9.12 120,562 824,491 64,381 53.4 442,374 53.7 442,917 53.7 +543.3 +84.392450.2
21W35 70.2 +6.4 +10.03 207,979 1,514,109 116,348 55.9 849,088 56.1 850,295 56.2 +1,207 +103.74250.2
21W34 63.8 +2.6 +4.25 117,305 720,723 71,278 60.8 437,418 60.7 438,446 60.8 +1,028 +144.22380.2
21W33 61.2 -3 -4.67 66,424 416,420 35,545 53.5 222,851 53.5 223,014 53.6 +162.4 +45.681370.21
21W32 64.2 +1.6 +2.56 89,773 581,140 57,876 64.5 374,966 64.5 375,445 64.6 +478.9 +82.742060.23
21W31 62.6 -4.4 -6.57 129,200 838,162 57,633 44.6 374,243 44.7 372,331 44.4 -1,912 -331.71,6161.25
21W30 67 -4 -5.63 164,372 1,104,966 108,259 65.9 727,650 65.9 728,320 65.9 +670.4 +61.923340.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 71 -1.1 -1.53 359,344 2,560,173 240,938 67 1,715,765 67 1,719,964 67.2 +4,199 +174.39550.27
21W28 72.1 -12.4 -14.67 343,289 2,653,262 221,114 64.4 1,709,439 64.4 1,713,116 64.6 +3,677 +166.31,1410.33
21W27 84.5 +5.5 +6.96 815,425 7,139,741 562,705 69 4,927,098 69 4,941,278 69.2 +14,180 +2522,1210.26
21W26 79 +10.2 +14.83 701,867 5,569,356 426,340 60.7 3,386,832 60.8 3,394,252 60.9 +7,420 +1741,3180.19
21W25 68.8 +10.5 +18.01 214,527 1,338,136 99,258 46.3 608,360 45.5 609,838 45.6 +1,478 +148.94330.2
21W24 58.3 -0.7 -1.19 190,244 1,089,425 104,512 54.9 599,574 55 600,647 55.1 +1,072 +102.67620.4
21W23 59 -1.4 -2.32 245,580 1,514,085 143,626 58.5 886,782 58.6 888,902 58.7 +2,120 +147.65410.22
21W22 60.4 +9.5 +18.66 336,590 1,947,329 205,387 61 1,187,135 61 1,188,690 61 +1,555 +75.729790.29
21W21 50.9 +3.45 +7.27 206,777 993,365 115,510 55.9 557,397 56.1 560,151 56.4 +2,753 +238.33900.19
21W20 47.45 -17.35 -26.77 188,314 1,131,747 95,560 50.7 585,064 51.7 586,150 51.8 +1,086 +113.62570.14
21W19 64.8 -5.4 -7.69 252,185 1,707,440 156,136 61.9 1,060,872 62.1 1,062,753 62.2 +1,881 +120.54780.19
21W18 70.2 +8.4 +13.59 236,218 1,626,784 126,200 53.4 868,667 53.4 873,091 53.7 +4,424 +350.63900.17
21W17 61.8 +14.15 +29.7 287,339 1,737,771 143,241 49.9 869,544 50 871,547 50.2 +2,003 +139.84570.16
21W16 47.65 +5.8 +13.86 81,943 363,159 30,400 37.1 134,062 36.9 135,002 37.2 +940.6 +309.41280.16
21W15 41.85 -0.5 -1.18 49,157 206,890 11,181 22.7 46,907 22.7 47,064 22.7 +156.7 +140.2780.16
21W14 42.35 +4.45 +11.74 61,234 249,470 15,520 25.3 63,185 25.3 63,581 25.5 +396.4 +255.490.01
21W13 37.9 +0.2 +0.53 67,872 262,699 22,633 33.3 87,880 33.5 88,004 33.5 +124 +54.77360.05
21W12 37.7 +1 +2.72 55,624 210,123 17,264 31 65,285 31.1 65,238 31 -47.38 -27.44610.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 36.7 +0.7 +1.94 50,739 185,859 15,567 30.7 56,965 30.6 57,045 30.7 +79.26 +50.92840.17
21W10 36 +1.35 +3.9 30,949 109,308 7,384 23.9 26,125 23.9 26,171 23.9 +46.2 +62.57540.17
21W09 34.65 -0.5 -1.42 20,141 70,734 3,898 19.4 13,646 19.3 13,671 19.3 +25.06 +64.2820.01
21W08 35.15 +2.65 +8.15 25,370 88,479 8,234 32.5 28,717 32.5 28,873 32.6 +156 +189.5820.32
21W06 32.5 +1.25 +4 13,640 44,075 3,404 25 10,992 24.9 11,023 25 +30.96 +90.9470.05
21W05 31.25 -3.1 -9.02 23,196 76,389 4,988 21.5 16,601 21.7 16,616 21.8 +14.94 +29.9690.04
21W04 34.35 -0.6 -1.72 32,935 112,643 9,953 30.2 33,971 30.2 34,090 30.3 +118.5 +119.1100.03
21W03 34.95 -0.85 -2.37 69,534 255,135 23,078 33.2 84,881 33.3 84,951 33.3 +69.68 +30.19440.06
21W02 35.8 -1.1 -2.98 78,972 287,202 25,622 32.4 93,364 32.5 93,474 32.5 +110.2 +43.011090.14
21W01 36.9 +1.9 +5.43 115,631 432,404 54,635 47.2 204,417 47.3 204,790 47.4 +373 +68.284520.39
20W52 35 +1 +2.94 131,888 469,817 54,576 41.4 194,220 41.3 195,151 41.5 +931 +170.64550.34
20W51 34 +3.05 +9.85 71,049 234,354 25,087 35.3 83,377 35.6 83,574 35.7 +197.7 +78.8950.13
20W50 30.95 -0.45 -1.43 42,078 134,070 11,729 27.9 37,561 28 37,544 28 -16.65 -14.2390.09
20W49 31.4 -0.6 -1.88 24,534 76,407 2,712 11.1 8,416 11 8,447 11.1 +31 +114.3100.04
20W48 32 +2.05 +6.84 29,454 91,727 6,047 20.5 18,823 20.5 18,844 20.5 +20.5 +33.9350.12
20W47 29.95 +0.45 +1.53 14,168 42,226 1,460 10.3 4,356 10.3 4,366 10.3 +9.44 +64.6230.02
20W46 29.5 +0.7 +2.43 17,364 50,839 3,240 18.7 9,478 18.6 9,496 18.7 +18.16 +56.0620.01
20W45 28.8 -0.2 -0.69 7,291 21,043 730 10 2,111 10 2,111 10 +0.22 +2.94500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 29 -0.5 -1.69 12,882 38,112 2,023 15.7 6,008 15.8 6,026 15.8 +18.39 +90.900
20W43 29.5 +0.3 +1.03 11,903 34,787 1,602 13.5 4,679 13.4 4,694 13.5 +15.36 +95.8810.01
20W42 29.2 -1.8 -5.81 27,925 82,711 5,251 18.8 15,626 18.9 15,633 18.9 +6.53 +12.44860.31
20W41 31 +1.05 +3.51 50,914 162,771 12,666 24.9 40,622 25 40,773 25 +150.6 +118.91020.2
20W40 29.95 +1.4 +4.9 11,003 33,126 2,160 19.6 6,481 19.6 6,516 19.7 +34.16 +158.110.01
20W39 28.55 -0.4 -1.38 7,577 21,668 949 12.5 2,713 12.5 2,716 12.5 +2.94 +30.9300
20W38 28.95 -0.65 -2.2 7,076 20,673 591 8.35 1,728 8.36 1,731 8.37 +3.06 +51.8660.08
20W37 29.6 -0.8 -2.63 14,992 45,895 1,730 11.5 5,311 11.6 5,332 11.6 +21.34 +123.490.06
20W36 30.4 +1.1 +3.75 16,508 49,774 2,325 14.1 6,996 14.1 7,011 14.1 +15.7 +67.55410.25
20W35 29.3 +0.15 +0.51 5,587 16,506 543 9.72 1,600 9.69 1,602 9.71 +2.64 +48.7100
20W34 29.15 -0.55 -1.85 9,253 27,184 1,299 14 3,796 14 3,810 14 +14.06 +108.2430.46
20W33 29.7 +1.85 +6.64 13,457 39,631 1,543 11.5 4,549 11.5 4,562 11.5 +12.5 +81.0110.01
20W32 27.85 +0.1 +0.36 4,998 13,886 374 7.48 1,043 7.51 1,048 7.55 +4.54 +121.510.02
20W31 27.75 -0.25 -0.89 7,807 21,200 922 11.8 2,495 11.8 2,507 11.8 +11.84 +128.420.03
20W30 28 -0.7 -2.44 6,118 17,453 337 5.51 963.9 5.52 963.3 5.52 -0.66 -19.4400
20W29 28.7 -0.25 -0.86 6,071 17,527 243 4 700 3.99 701.8 4 +1.76 +72.4300
20W28 28.95 -0.85 -2.85 11,940 35,827 936 7.84 2,824 7.88 2,827 7.89 +3.3 +35.200
20W27 29.8 -1.2 -3.87 17,082 51,962 978 5.73 2,974 5.72 2,969 5.71 -4.47 -45.71100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 31 +0.1 +0.32 5,711 17,697 637 11.2 1,972 11.1 1,975 11.2 +2.72 +42.700
20W25 30.9 +0.5 +1.64 14,764 45,768 1,441 9.76 4,456 9.74 4,478 9.78 +21.44 +148.830.02
20W24 30.4 -1.65 -5.15 17,747 54,865 1,526 8.6 4,708 8.58 4,732 8.62 +23.66 +15550.03
20W23 32.05 +3 +10.33 14,062 43,568 932 6.63 2,905 6.67 2,912 6.68 +6.74 +72.3760.04
20W22 29.05 +0.65 +2.29 9,140 26,758 1,078 11.8 3,161 11.8 3,163 11.8 +2 +18.5550.05
20W21 28.4 +0.4 +1.43 6,885 19,492 489 7.1 1,381 7.08 1,386 7.11 +5.64 +115.300
20W20 28 -0.85 -2.95 8,660 24,616 527 6.09 1,499 6.09 1,503 6.11 +4.46 +84.5400
20W19 28.85 -0.7 -2.37 12,057 35,034 701 5.81 2,036 5.81 2,040 5.82 +4 +57.0600
20W18 29.55 +1.15 +4.05 14,324 41,684 904 6.31 2,632 6.31 2,634 6.32 +2.45 +27.160.04
20W17 28.4 0 0 16,637 47,567 2,719 16.3 7,786 16.4 7,811 16.4 +24.84 +91.36130.08
20W16 28.4 +0.7 +2.53 11,626 32,853 1,298 11.2 3,683 11.2 3,679 11.2 -3.7 -28.5470.06
20W15 27.7 +1.15 +4.33 8,124 21,920 650 8 1,748 7.97 1,751 7.99 +3.44 +5300
20W14 26.55 +1 +3.91 3,965 10,305 497 12.5 1,284 12.5 1,291 12.5 +7.09 +142.720.05
20W13 25.55 +1.55 +6.46 10,956 26,828 1,172 10.7 2,849 10.6 2,877 10.7 +28.08 +239.6150.14
20W12 24 -3.15 -11.6 17,223 41,916 1,914 11.1 4,640 11.1 4,678 11.2 +37.06 +193.6110.06
20W11 27.15 -1.55 -5.4 14,972 41,630 1,766 11.8 4,912 11.8 4,921 11.8 +9.44 +53.48100.07
20W10 28.7 -0.6 -2.05 7,822 22,640 630 8.05 1,824 8.05 1,827 8.07 +3.02 +48.0200
20W09 29.3 -0.9 -2.98 4,984 14,707 372 7.46 1,097 7.46 1,093 7.43 -3.56 -95.8300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 30.2 +0.8 +2.72 6,163 18,274 455 7.38 1,358 7.43 1,359 7.44 +1.14 +25.05210.34
20W07 29.4 -0.4 -1.34 10,868 32,138 860 7.91 2,544 7.92 2,553 7.94 +8.68 +100.900
20W06 29.8 -0.95 -3.09 9,079 27,291 940 10.4 2,824 10.3 2,829 10.4 +4.69 +49.8910.01
20W05 30.75 -1.45 -4.5 3,667 11,234 460 12.5 1,401 12.5 1,411 12.6 +9.88 +214.800
20W04 32.2 +0.15 +0.47 788.2 2,545 60 7.61 193.2 7.59 193.9 7.62 +0.64 +105.800
20W03 32.05 +0.25 +0.79 3,279 10,486 386 11.8 1,235 11.8 1,236 11.8 +1.14 +29.400
20W02 31.8 -1.35 -4.07 5,790 18,719 321 5.54 1,035 5.53 1,037 5.54 +1.79 +55.7600
20W01 33.15 +0.05 +0.15 3,104 10,336 231 7.44 769.5 7.45 770.8 7.46 +1.31 +56.71180.58
19W52 33.1 -0.9 -2.65 3,266 10,876 68 2.08 226.5 2.08 227 2.09 +0.44 +65.4400
19W51 34 +0.9 +2.72 5,151 17,299 478 9.28 1,609 9.3 1,611 9.31 +2.02 +42.2600
19W50 33.1 -0.95 -2.79 4,250 14,214 407 9.58 1,364 9.6 1,365 9.6 +0.54 +13.2700
19W49 34.05 +0.3 +0.89 6,292 21,463 608 9.66 2,077 9.68 2,079 9.69 +2.76 +45.3110.02
19W48 33.75 +0.5 +1.5 5,448 18,431 641 11.8 2,165 11.7 2,170 11.8 +5.06 +78.9400
19W47 33.25 +0.55 +1.68 4,649 15,314 335 7.21 1,103 7.2 1,104 7.21 +0.41 +12.2400
19W46 32.7 -0.9 -2.68 6,370 20,981 416 6.53 1,371 6.54 1,371 6.53 -0.51 -12.2630.05
19W45 33.6 -0.05 -0.15 8,795 29,845 896 10.2 3,042 10.2 3,051 10.2 +9.46 +105.600
19W44 33.65 +0.15 +0.45 8,419 28,645 835 9.92 2,835 9.9 2,837 9.9 +1.92 +22.9990.11
19W43 33.5 -0.35 -1.03 8,340 28,160 771 9.24 2,604 9.25 2,608 9.26 +3.94 +51.100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 33.85 +0.3 +0.89 17,788 60,381 1,835 10.3 6,215 10.3 6,242 10.3 +27.18 +148.150.03
19W41 33.55 +0.7 +2.13 9,476 31,713 757 7.99 2,526 7.96 2,542 8.02 +16.45 +217.430.03
19W40 32.85 -0.7 -2.09 8,016 26,538 684 8.53 2,266 8.54 2,266 8.54 +0.1 +1.53520.02
19W39 33.55 -0.05 -0.15 12,154 40,621 1,210 9.96 4,036 9.94 4,063 10 +26.14 +21650.04
19W38 33.6 -1.25 -3.59 9,255 31,548 935 10.1 3,193 10.1 3,199 10.1 +6.15 +65.78590.64
19W37 34.85 -0.15 -0.43 7,120 24,747 610 8.57 2,115 8.54 2,117 8.56 +2.82 +46.23110.15
19W36 35 +0.45 +1.3 18,252 65,499 2,863 15.7 10,314 15.7 10,321 15.8 +7 +24.45220.12
19W35 34.55 +1.05 +3.13 11,106 37,734 2,188 19.7 7,448 19.7 7,485 19.8 +36.78 +168.170.06
19W34 33.5 +1 +3.08 10,235 33,816 791 7.73 2,608 7.71 2,614 7.73 +6.2 +78.3200
19W33 32.5 0 0 12,495 39,975 1,501 12 4,789 12 4,803 12 +13.92 +92.7740.03
19W32 32.5 -1.3 -3.85 10,238 33,909 1,401 13.7 4,640 13.7 4,660 13.7 +19.92 +142.290.09
19W31 33.8 -1.85 -5.19 15,585 54,336 2,236 14.3 7,833 14.4 7,822 14.4 -11.7 -52.3360.04
19W30 35.65 -1 -2.73 46,549 173,150 9,338 20.1 34,719 20.1 34,767 20.1 +48.5 +51.93280.06
19W29 36.65 +3.55 +10.73 22,834 81,026 4,678 20.5 16,630 20.5 16,746 20.7 +116.3 +248.6170.07
19W28 33.1 -1.5 -4.34 7,797 26,589 144 1.85 492.2 1.85 493 1.85 +0.8 +55.2130.04
19W27 34.6 +1.15 +3.44 7,389 25,233 315 4.26 1,074 4.26 1,074 4.26 +0.42 +13.3330.04
19W26 33.45 +0.55 +1.67 6,399 21,223 205 3.2 680.4 3.21 679.7 3.2 -0.66 -32.200
19W25 32.9 +1.15 +3.62 4,504 14,636 178 3.95 579 3.96 580.3 3.97 +1.34 +7520.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 31.75 +0.65 +2.09 2,745 8,644 211 7.69 666 7.71 665.7 7.7 -0.28 -13.5100
19W23 31.1 -0.35 -1.11 1,756 5,478 93 5.3 290.1 5.3 290.5 5.3 +0.42 +45.1610.06
19W22 31.45 +0.3 +0.96 2,416 7,472 123 5.09 379.9 5.08 381 5.1 +1.04 +84.9610.04
19W21 31.15 +0.8 +2.64 2,013 6,231 173 8.6 535.3 8.59 536.7 8.61 +1.4 +80.9210.05
19W20 30.35 -0.25 -0.82 3,409 10,390 205 6.01 624.2 6.01 625.8 6.02 +1.54 +75.12100.29
19W19 30.6 -2.05 -6.28 6,289 19,804 263 4.18 819.9 4.14 821.1 4.15 +1.23 +46.7710.02
19W18 32.65 +0.8 +2.51 5,935 19,339 565 9.52 1,849 9.56 1,849 9.56 +0.23 +4.07160.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。