| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 107 | -16 | -13.01 | 263.1 | 29,673 | 86.82 | 33 | 9,807 | 33 | 9,829 | 33.1 | +21.84 | +251.5 | 0.1 | 0.04 | 2023 | 123 | +44 | +55.7 | 1,004 | 110,372 | 379 | 37.8 | 42,342 | 38.4 | 42,451 | 38.5 | +109.1 | +287.9 | 0.73 | 0.07 | 2022 | 79 | -88 | -52.69 | 502.6 | 56,586 | 158.4 | 31.5 | 17,691 | 31.3 | 17,737 | 31.3 | +46.03 | +290.6 | 0.37 | 0.07 | 2021 | 167 | -63.5 | -27.55 | 1,587 | 345,565 | 572.4 | 36.1 | 126,539 | 36.6 | 126,803 | 36.7 | +264.8 | +462.6 | 1.61 | 0.1 | 2020 | 230.5 | -8.5 | -3.56 | 3,127 | 628,507 | 1,473 | 47.1 | 298,731 | 47.5 | 299,257 | 47.6 | +525.8 | +357 | 7.14 | 0.23 | 2019 | 239 | +85 | +55.19 | 2,998 | 539,914 | 1,408 | 47 | 253,610 | 47 | 253,923 | 47 | +313.1 | +222.4 | 7.35 | 0.25 | 2018 | 154 | +49 | +46.67 | 5,576 | 1,252,630 | 3,424 | 62.3 | 773,732 | 62.9 | 774,232 | 62.9 | +500.2 | +146.1 | 39.62 | 0.71 | 2017 | 105 | +69.65 | +197.03 | 1,014 | 64,756 | 221.7 | 21.9 | 16,382 | 25.3 | 16,415 | 25.3 | +33.47 | +151 | 22.72 | 2.24 | 2016 | 35.35 | +15.45 | +77.64 | 989.9 | 29,149 | 118.4 | 12 | 3,516 | 12.1 | 3,525 | 12.1 | +8.39 | +70.91 | 74.85 | 7.56 | 2015 | 19.9 | +7.75 | +63.79 | 1,277 | 18,609 | 25.13 | 6.87 | 324.1 | 6.99 | 324.7 | 7 | +0.54 | +21.56 | 143.3 | 11.22 | 2014 | 12.15 | +4.15 | +51.88 | 1,038 | 11,280 | | | | | | | | | 108.9 | 10.5 | 2013 | 8 | +0.89 | +12.52 | 421 | 3,242 | | | | | | | | | 32.16 | 7.64 | 2012 | 7.11 | -0.96 | -11.9 | 438 | 3,672 | | | | | | | | | 33.94 | 7.75 | 2011 | 8.07 | -11.73 | -59.24 | 687 | 10,868 | | | | | | | | | 49.24 | 7.17 | 2010 | 19.8 | -0.4 | -1.98 | 2,286 | 45,233 | | | | | | | | | 270.4 | 11.83 | 2009 | 20.2 | +13.75 | +213.18 | 1,702 | 21,592 | | | | | | | | | 168.7 | 9.91 | 2008 | 6.45 | -16.55 | -71.96 | 643.7 | 10,879 | | | | | | | | | 23.19 | 3.6 | 2007 | 23 | -7.9 | -25.57 | 1,858 | 60,781 | | | | | | | | | 140.4 | 7.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 30.9 | +1.7 | +5.82 | 3,284 | 98,350 | | | | | | | | | 420.5 | 12.8 | 2005 | 29.2 | +10.9 | +59.56 | 1,726 | 32,462 | | | | | | | | | 264.1 | 15.3 | 2004 | 18.3 | -8.1 | -30.68 | 1,893 | 52,029 | | | | | | | | | 320.5 | 16.93 | 2003 | 26.4 | +8.6 | +48.31 | 1,851 | 47,448 | | | | | | | | | 307.7 | 16.62 | 2002 | 17.8 | -26.2 | -59.55 | 1,299 | 42,300 | | | | | | | | | 206.8 | 15.92 | 2001 | 44 | +10.8 | +32.53 | 1,076 | 45,589 | | | | | | | | | 93.85 | 8.72 | 2000 | 33.2 | -50.8 | -60.48 | 564 | 88,367 | | | | | | | | | | | 1999 | 84 | +73.5 | +700 | 233 | 9,794 | | | | | | | | | | | 1998 | 10.5 | -16.2 | -60.67 | 55.85 | 1,299 | | | | | | | | | | | 1997 | 26.7 | -5.5 | -17.08 | 8.51 | 244.4 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|