≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2492 華新科期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
107 107.5 -0.5 -0.47% 1.4% 107.5 108.5 107
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3431.44億 1,230 1.1張/筆 107.4元 1.11 26.16 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4071.52億 1,344 1張/筆 108.2元 -3 (-2.71%)

連漲連跌: 連2跌  ( -3.5元 / -3.17%)        
財報評分: 最新40分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

   2492 華新科 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 107 +3 +2.88 11,289 121,984 4,014 35.6 43,263 35.5 43,358 35.5 +95.05 +236.850.04
24W16 104 -10.5 -9.17 16,532 176,667 5,364 32.4 57,138 32.3 57,309 32.4 +170.6 +31800
24W15 114.5 -4.5 -3.78 15,353 180,276 2,773 18.1 32,798 18.2 32,543 18.1 -255 -919.630.02
24W14 119 +6 +5.31 49,363 599,155 19,446 39.4 235,032 39.2 236,100 39.4 +1,068 +549.1450.09
24W13 113 +3.5 +3.2 28,603 321,879 10,951 38.3 123,441 38.4 123,495 38.4 +54.05 +49.36240.08
24W12 109.5 +3 +2.82 11,690 126,465 3,478 29.8 37,623 29.7 37,650 29.8 +26.75 +76.9120.02
24W11 106.5 +4 +3.9 12,268 130,028 3,938 32.1 41,625 32 41,822 32.2 +196.4 +498.930.02
24W10 102.5 -8 -7.24 14,001 149,508 3,510 25.1 37,405 25 37,444 25 +38.7 +110.320.01
24W09 110.5 -1 -0.9 16,057 178,390 5,899 36.7 65,638 36.8 65,727 36.8 +88.9 +150.760.04
24W08 111.5 -1 -0.89 14,816 167,326 3,903 26.3 44,043 26.3 44,130 26.4 +86.65 +22200
24W07 112.5 +4.5 +4.17 7,396 81,882 2,360 31.9 26,095 31.9 26,159 31.9 +64.25 +272.210.01
24W06 108 -1 -0.92 2,060 22,286 277 13.4 3,002 13.5 3,002 13.5 0 000
24W05 109 +1 +0.93 7,087 77,089 1,708 24.1 18,586 24.1 18,616 24.1 +29.5 +172.720.03
24W04 108 +0.5 +0.47 8,906 97,081 2,726 30.6 29,677 30.6 29,714 30.6 +37.05 +135.900
24W03 107.5 -2.5 -2.27 25,428 279,854 9,937 39.1 109,439 39.1 109,809 39.2 +369.8 +372.160.02
24W02 110 -6 -5.17 11,096 124,714 3,052 27.5 34,288 27.5 34,379 27.6 +90.55 +296.700
24W01 116 -7 -5.69 11,165 132,760 3,483 31.2 41,604 31.3 41,626 31.4 +22.8 +65.4600
23W52 123 +1 +0.82 14,050 172,587 3,540 25.2 43,501 25.2 43,572 25.2 +70.3 +198.610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 122 -8.5 -6.51 21,104 265,168 5,731 27.2 71,958 27.1 72,153 27.2 +195.3 +340.850.02
23W50 130.5 -2 -1.51 39,575 529,651 13,169 33.3 177,626 33.5 177,759 33.6 +133.5 +101.490.02
23W49 132.5 -7.5 -5.36 38,020 521,396 15,011 39.5 206,487 39.6 207,106 39.7 +619.2 +412.5410.11
23W48 140 +16 +12.9 84,201 1,143,759 39,136 46.5 532,703 46.6 534,208 46.7 +1,505 +384.5520.06
23W47 124 +4.5 +3.77 37,982 464,045 16,566 43.6 204,390 44 204,546 44.1 +155.8 +94.08170.04
23W46 119.5 -2 -1.65 19,446 230,229 6,723 34.6 79,661 34.6 79,767 34.6 +105.7 +157.2130.07
23W45 121.5 -0.5 -0.41 32,106 396,585 14,447 45 178,472 45 178,765 45.1 +292.7 +202.6250.08
23W44 122 +19 +18.45 65,121 759,736 35,874 55.1 418,257 55.1 419,651 55.2 +1,394 +388.5400.06
23W43 103 -3.5 -3.29 10,235 108,652 3,126 30.5 33,162 30.5 33,206 30.6 +44.15 +141.250.05
23W42 106.5 -1.5 -1.39 11,097 118,287 4,037 36.4 42,937 36.3 43,039 36.4 +101.4 +251.240.04
23W41 108 +8.1 +8.11 11,949 126,148 3,181 26.6 33,513 26.6 33,682 26.7 +168.6 +529.940.03
23W40 99.9 -2.6 -2.54 6,028 60,760 1,595 26.5 16,100 26.5 16,109 26.5 +9.16 +57.4350.08
23W39 102.5 -1 -0.97 4,142 42,352 1,428 34.5 14,614 34.5 14,619 34.5 +4.8 +33.6110.02
23W38 103.5 -4.5 -4.17 24,496 256,918 8,850 36.1 93,058 36.2 93,397 36.4 +339 +38330.01
23W37 108 +2 +1.89 14,600 155,233 5,493 37.6 58,321 37.6 58,377 37.6 +55.35 +100.870.05
23W36 106 -2 -1.85 54,452 590,364 28,692 52.7 311,239 52.7 311,379 52.7 +140 +48.81500.09
23W35 108 +13 +13.68 35,501 372,542 12,916 36.4 135,392 36.3 136,851 36.7 +1,459 +1,130380.11
23W34 95 +0.5 +0.53 6,942 66,543 1,825 26.3 17,459 26.2 17,475 26.3 +16.44 +90.0820.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 94.5 +3 +3.28 9,220 85,696 2,382 25.8 22,025 25.7 22,115 25.8 +89.66 +376.450.05
23W32 91.5 -1.5 -1.61 8,211 75,090 1,942 23.7 17,772 23.7 17,797 23.7 +24.62 +126.810.01
23W31 93 -2.7 -2.82 10,325 97,303 2,210 21.4 21,016 21.6 20,980 21.6 -36.77 -166.4220.21
23W30 95.7 -1.6 -1.64 12,181 115,667 2,097 17.2 19,887 17.2 19,962 17.3 +74.99 +357.6240.2
23W29 97.3 -0.6 -0.61 17,864 177,390 6,068 34 60,153 33.9 60,339 34 +185.7 +306170.1
23W28 97.9 +3.2 +3.38 9,433 91,463 2,710 28.7 26,263 28.7 26,285 28.7 +22.93 +84.61190.2
23W27 94.7 -0.7 -0.73 7,020 67,316 2,109 30 20,205 30 20,222 30 +17.26 +81.8450.07
23W26 95.4 +0.5 +0.53 12,454 119,103 2,541 20.4 24,308 20.4 24,381 20.5 +72.78 +286.410.01
23W25 94.9 -0.9 -0.94 5,457 52,130 1,404 25.7 13,416 25.7 13,432 25.8 +16.45 +117.210.02
23W24 95.8 -0.3 -0.31 12,747 121,775 3,600 28.2 34,344 28.2 34,398 28.2 +54.37 +15100
23W23 96.1 -9.4 -8.91 23,226 231,138 6,870 29.6 69,038 29.9 69,286 30 +247.6 +360.5110.05
23W22 105.5 +5 +4.98 16,812 173,243 4,247 25.3 43,675 25.2 43,820 25.3 +145.6 +342.860.04
23W21 100.5 +1.9 +1.93 10,427 104,078 3,130 30 31,207 30 31,259 30 +51.97 +16610.01
23W20 98.6 +2.9 +3.03 15,274 149,868 5,543 36.3 54,286 36.2 54,357 36.3 +71.14 +128.3130.09
23W19 95.7 -6.3 -6.18 22,504 223,628 11,030 49 109,948 49.2 109,804 49.1 -144.4 -131130.06
23W18 102 +6.6 +6.92 16,436 162,667 6,619 40.3 65,276 40.1 65,828 40.5 +551.7 +833.590.05
23W17 95.4 -1.7 -1.75 14,706 139,675 4,817 32.8 45,806 32.8 45,905 32.9 +98.59 +204.740.03
23W16 97.1 -13.4 -12.13 22,709 236,942 5,461 24 57,365 24.2 56,866 24 -498.6 -913.11380.61
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 110.5 +15.8 +16.68 54,596 584,282 25,461 46.6 272,826 46.7 274,261 46.9 +1,436 +563.8230.04
23W14 94.7 -2 -2.07 2,880 27,215 735 25.5 6,945 25.5 6,963 25.6 +17.79 +24230.1
23W13 96.7 -1.3 -1.33 8,112 78,204 3,078 37.9 29,749 38 29,772 38.1 +22.75 +73.9150.06
23W12 98 +5.1 +5.49 7,244 69,644 2,233 30.8 21,421 30.8 21,456 30.8 +35.11 +157.270.1
23W11 92.9 -2.4 -2.52 10,297 96,506 3,014 29.3 28,222 29.2 28,276 29.3 +54.09 +179.550.05
23W10 95.3 -2.3 -2.36 16,212 161,450 4,037 24.9 40,206 24.9 40,297 25 +91.87 +227.630.02
23W09 97.6 -2.9 -2.89 10,464 101,770 3,904 37.3 37,965 37.3 38,034 37.4 +68.48 +175.440.04
23W08 100.5 -0.5 -0.5 16,887 169,362 5,271 31.2 52,818 31.2 52,882 31.2 +64.06 +121.530.02
23W07 101 +8 +8.6 29,479 288,891 12,737 43.2 124,852 43.2 125,367 43.4 +514.9 +404.2290.1
23W06 93 -7 -7 16,536 160,071 5,228 31.6 50,663 31.7 50,695 31.7 +31.35 +59.9770.04
23W05 100 +16 +19.05 38,280 372,318 13,612 35.6 133,546 35.9 134,229 36.1 +683.4 +502230.06
23W03 84 -0.1 -0.12 1,822 15,407 511 28.1 4,322 28 4,325 28.1 +3.01 +58.910.05
23W02 84.1 +1.7 +2.06 8,331 71,028 1,923 23.1 16,397 23.1 16,424 23.1 +26.85 +139.640.05
23W01 82.4 +3.4 +4.3 4,427 35,923 1,168 26.4 9,462 26.3 9,470 26.4 +8.47 +72.5220.05
22W53 79 +0.3 +0.38 3,334 26,310 750 22.5 5,910 22.5 5,928 22.5 +18.4 +245.310.03
22W52 78.7 -2.3 -2.84 8,709 68,990 2,056 23.6 16,241 23.5 16,263 23.6 +21.14 +102.800
22W51 81 -1.1 -1.34 9,385 77,047 2,536 27 20,783 27 20,850 27.1 +66.76 +263.210.01
22W50 82.1 -6.3 -7.13 10,376 88,923 3,316 32 28,470 32 28,544 32.1 +73.66 +222.170.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 88.4 +3.2 +3.76 7,213 62,562 2,333 32.3 20,164 32.2 20,204 32.3 +40.35 +17360.08
22W48 85.2 -1.7 -1.96 4,843 41,416 1,399 28.9 11,968 28.9 11,984 28.9 +16.74 +119.720.04
22W47 86.9 +1.3 +1.52 8,441 73,763 2,641 31.3 23,031 31.2 23,078 31.3 +47.06 +178.2130.15
22W46 85.6 +3.9 +4.77 14,733 123,967 5,699 38.7 47,935 38.7 48,105 38.8 +169.8 +29870.05
22W45 81.7 +8.6 +11.76 17,796 141,679 6,485 36.4 51,380 36.3 51,663 36.5 +283.2 +436.8100.06
22W44 73.1 -0.4 -0.54 9,767 74,741 3,431 35.1 26,311 35.2 26,394 35.3 +83.36 +24320.02
22W43 73.5 -1.8 -2.39 10,588 81,122 4,022 38 30,773 37.9 30,885 38.1 +111.8 +277.920.02
22W42 75.3 -3.1 -3.95 7,092 52,712 2,242 31.6 16,610 31.5 16,678 31.6 +68.17 +304.130.04
22W41 78.4 +3.9 +5.23 7,622 58,662 2,739 35.9 20,995 35.8 21,035 35.9 +39.27 +143.410.01
22W40 74.5 -8.9 -10.67 11,384 86,657 3,787 33.3 28,742 33.2 28,891 33.3 +148.8 +393130.11
22W39 83.4 -5 -5.66 7,579 64,760 2,433 32.1 20,788 32.1 20,818 32.1 +29.47 +121.110.01
22W38 88.4 +1 +1.14 11,276 103,192 3,553 31.5 32,435 31.4 32,535 31.5 +100.5 +282.820.02
22W37 87.4 -2.5 -2.78 6,688 58,046 2,674 40 23,221 40 23,286 40.1 +64.62 +241.770.1
22W36 89.9 -5.1 -5.37 7,216 65,679 1,398 19.4 12,698 19.3 12,733 19.4 +35.36 +252.900
22W35 95 +0.2 +0.21 4,465 41,716 1,120 25.1 10,456 25.1 10,477 25.1 +20.85 +186.200
22W34 94.8 +1.3 +1.39 7,904 74,098 2,011 25.4 18,790 25.4 18,850 25.4 +60.05 +298.610.01
22W33 93.5 -2.7 -2.81 7,776 71,862 1,542 19.8 14,237 19.8 14,269 19.9 +32.16 +208.6841.08
22W32 96.2 -5.3 -5.22 6,271 60,664 2,060 32.8 19,953 32.9 19,997 33 +43.77 +212.520.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 101.5 -0.5 -0.49 5,212 52,530 2,078 39.9 20,933 39.8 20,977 39.9 +44.17 +212.630.06
22W30 102 +5.7 +5.92 13,112 131,685 4,526 34.5 45,379 34.5 45,541 34.6 +162.6 +359.2130.1
22W29 96.3 +1.8 +1.9 8,974 83,706 3,943 43.9 36,672 43.8 36,782 43.9 +110.1 +279.290.1
22W28 94.5 +11.8 +14.27 14,527 130,490 7,033 48.4 63,336 48.5 63,537 48.7 +201.8 +286.9160.11
22W27 82.7 -12.3 -12.95 11,669 104,611 3,461 29.7 31,076 29.7 31,128 29.8 +52.63 +152.160.05
22W26 95 -5.5 -5.47 11,911 113,853 4,142 34.8 39,519 34.7 39,670 34.8 +151.2 +365.130.03
22W25 100.5 -13 -11.45 11,783 123,490 3,392 28.8 35,551 28.8 35,662 28.9 +110.2 +324.910.01
22W24 113.5 -4.5 -3.81 6,796 80,033 1,766 26 20,801 26 20,841 26 +40.45 +22900
22W23 118 +2 +1.72 9,246 108,212 3,553 38.4 41,586 38.4 41,597 38.4 +10.45 +29.4110.01
22W22 116 +4.5 +4.04 7,365 82,804 2,032 27.6 22,727 27.4 22,834 27.6 +107.2 +527.650.07
22W21 111.5 +5 +4.69 10,345 115,029 3,832 37 42,572 37 42,761 37.2 +189.5 +494.580.08
22W20 106.5 -6.5 -5.75 17,192 184,623 4,266 24.8 45,691 24.7 45,948 24.9 +257 +602.470.04
22W19 113 -9.5 -7.76 10,689 125,427 3,185 29.8 37,340 29.8 37,412 29.8 +71.7 +225.110.01
22W18 122.5 -6.5 -5.04 10,199 123,760 2,799 27.4 33,819 27.3 33,956 27.4 +136.8 +488.990.09
22W17 129 0 0 9,554 123,343 2,844 29.8 36,622 29.7 36,753 29.8 +130.7 +459.6170.18
22W16 129 -7 -5.15 8,784 114,179 1,199 13.6 15,608 13.7 15,584 13.6 -24.1 -20150.06
22W15 136 -5 -3.55 4,191 57,514 773 18.4 10,606 18.4 10,631 18.5 +25.55 +330.500
22W14 141 0 0 5,272 74,658 1,512 28.7 21,343 28.6 21,376 28.6 +33.55 +221.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 141 -3 -2.08 6,399 92,216 1,779 27.8 25,633 27.8 25,697 27.9 +64.85 +364.510.02
22W12 144 +2.5 +1.77 11,212 157,645 2,786 24.8 39,104 24.8 39,169 24.8 +65.05 +233.550.04
22W11 141.5 -6.5 -4.39 11,321 159,854 3,071 27.1 43,366 27.1 43,485 27.2 +119.4 +388.8100.09
22W10 148 +2 +1.37 6,402 96,176 1,937 30.3 29,050 30.2 29,115 30.3 +64.85 +334.810.02
22W09 146 -11 -7.01 12,531 189,003 3,077 24.6 46,456 24.6 46,618 24.7 +162.3 +527.520.02
22W08 157 -2.5 -1.57 8,143 127,860 2,417 29.7 37,971 29.7 38,008 29.7 +36.85 +152.5110.14
22W07 159.5 +9 +5.98 9,171 143,707 2,676 29.2 41,826 29.1 41,937 29.2 +111.6 +41710.01
22W05 150.5 -5 -3.22 5,217 79,235 1,479 28.3 22,456 28.3 22,497 28.4 +40.65 +274.800
22W04 155.5 +1 +0.65 11,347 179,189 4,411 38.9 69,806 39 69,840 39 +33.95 +76.97100.09
22W03 154.5 -12.5 -7.49 17,329 274,655 4,450 25.7 70,395 25.6 70,481 25.7 +86.45 +194.3100.06
22W02 167 0 0 36,222 630,596 13,733 37.9 239,922 38 240,353 38.1 +430.4 +313.4460.13
22W01 167 +1 +0.6 6,436 107,701 1,537 23.9 25,720 23.9 25,722 23.9 +2.4 +15.6100
21W52 166 -0.5 -0.3 14,051 235,830 3,483 24.8 58,355 24.7 58,413 24.8 +57.8 +165.920.01
21W51 166.5 +2.5 +1.52 22,988 380,596 8,793 38.3 145,511 38.2 145,695 38.3 +183.1 +208.2100.04
21W50 164 -8.5 -4.93 20,257 336,176 5,243 25.9 86,930 25.9 87,102 25.9 +172 +32820.01
21W49 172.5 -0.5 -0.29 55,838 972,850 13,402 24 233,664 24 234,665 24.1 +1,001 +746.8120.02
21W48 173 -4.5 -2.54 29,490 529,221 10,078 34.2 180,617 34.1 181,194 34.2 +577.1 +572.6220.07
21W47 177.5 +23 +14.89 38,498 652,900 13,872 36 235,896 36.1 237,054 36.3 +1,158 +834.8460.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 154.5 +0.5 +0.32 22,409 349,310 6,667 29.8 103,688 29.7 104,198 29.8 +509.2 +763.8160.07
21W45 154 +3 +1.99 41,767 651,067 14,617 35 228,801 35.1 229,624 35.3 +823 +563300.07
21W44 151 +2 +1.34 13,827 209,857 4,184 30.3 63,458 30.2 63,572 30.3 +114 +272.680.06
21W43 149 +3 +2.05 14,697 214,250 4,946 33.7 71,818 33.5 72,051 33.6 +233.2 +471.580.05
21W42 146 -2 -1.35 15,568 221,753 4,297 27.6 61,153 27.6 61,269 27.6 +116 +270160.1
21W41 148 -1.5 -1 17,095 252,018 4,743 27.7 69,779 27.7 70,098 27.8 +318.6 +671.780.05
21W40 149.5 -17 -10.21 21,096 325,696 5,581 26.5 86,097 26.4 86,355 26.5 +257.2 +460.970.03
21W39 166.5 -4 -2.35 5,566 92,493 1,625 29.2 26,976 29.2 27,013 29.2 +36.75 +226.200
21W38 170.5 -4.5 -2.57 10,927 185,963 3,036 27.8 51,685 27.8 51,722 27.8 +36.6 +120.650.05
21W37 175 -7 -3.85 9,600 169,182 3,002 31.3 52,799 31.2 52,904 31.3 +105.8 +352.300
21W36 182 -7 -3.7 8,853 161,969 1,705 19.3 31,248 19.3 31,262 19.3 +14 +82.11430.49
21W35 189 +11 +6.18 11,761 218,978 2,577 21.9 47,683 21.8 47,785 21.8 +102.7 +398.510.01
21W34 178 -10 -5.32 16,882 307,578 5,419 32.1 98,060 31.9 98,442 32 +382.2 +705.2270.16
21W33 188 -16.5 -8.07 13,799 270,962 4,121 29.9 81,155 30 81,171 30 +15.3 +37.1350.04
21W32 204.5 +4.5 +2.25 10,619 219,103 2,913 27.4 60,078 27.4 60,230 27.5 +152.1 +522.160.06
21W31 200 -9 -4.31 13,855 284,395 4,719 34.1 97,007 34.1 97,070 34.1 +63 +133.530.02
21W30 209 -5 -2.34 20,056 420,826 6,413 32 134,833 32 134,916 32.1 +82.75 +129110.05
21W29 214 +3 +1.42 16,197 348,334 5,014 31 107,813 31 107,929 31 +116 +231.560.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 211 0 0 26,750 576,402 8,211 30.7 177,168 30.7 177,308 30.8 +140.4 +170.9160.06
21W27 211 -1.5 -0.71 38,074 825,324 10,859 28.5 235,012 28.5 235,136 28.5 +124.4 +114.5440.12
21W26 212.5 -1 -0.47 18,150 381,634 4,760 26.2 100,178 26.2 100,267 26.3 +88.45 +185.820.01
21W25 213.5 +6.5 +3.14 32,937 709,059 12,380 37.6 265,887 37.5 267,075 37.7 +1,188 +959.7520.16
21W24 207 +5 +2.48 17,187 352,390 6,472 37.7 132,787 37.7 132,925 37.7 +137.6 +212.7220.13
21W23 202 -5.5 -2.65 23,175 480,718 8,240 35.6 170,877 35.5 171,366 35.6 +489.3 +593.8310.13
21W22 207.5 +15.5 +8.07 29,796 601,153 11,210 37.6 225,807 37.6 226,413 37.7 +605.8 +540.4310.1
21W21 192 -3 -1.54 39,233 748,203 20,036 51.1 383,196 51.2 384,180 51.3 +984.8 +491.5920.23
21W20 195 -36 -15.58 55,417 1,114,706 24,500 44.2 488,530 43.8 490,003 44 +1,474 +601.41220.22
21W19 231 -11.5 -4.74 42,088 951,126 15,145 36 341,485 35.9 341,945 36 +460.2 +303.9730.17
21W18 242.5 -1.5 -0.61 13,784 337,847 3,557 25.8 87,122 25.8 87,169 25.8 +47.1 +132.4310.22
21W17 244 -2.5 -1.01 28,427 709,384 6,889 24.2 172,382 24.3 172,107 24.3 -275 -399.2650.23
21W16 246.5 -8 -3.14 28,930 711,864 8,301 28.7 203,825 28.6 204,194 28.7 +369.6 +445.3190.07
21W15 254.5 +1 +0.39 37,737 977,450 12,629 33.5 327,405 33.5 327,396 33.5 -8.85 -7.008130.03
21W14 253.5 +1 +0.4 23,516 593,909 8,549 36.4 216,032 36.4 216,247 36.4 +215.1 +251.670.03
21W13 252.5 +3.5 +1.41 35,985 892,604 13,532 37.6 335,632 37.6 336,167 37.7 +534.6 +395.1460.13
21W12 249 -5 -1.97 47,573 1,222,468 19,706 41.4 507,800 41.5 507,814 41.5 +14.7 +7.46540.11
21W11 254 +5 +2.01 64,958 1,621,597 28,622 44.1 714,523 44.1 716,384 44.2 +1,862 +650.4640.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 249 -5 -1.97 36,909 941,150 16,781 45.5 427,360 45.4 428,208 45.5 +848.2 +505.4370.1
21W09 254 -11 -4.15 103,464 2,841,925 43,702 42.2 1,204,499 42.4 1,206,465 42.5 +1,966 +449.91180.11
21W08 265 +29 +12.29 72,253 1,856,092 29,059 40.2 744,713 40.1 748,192 40.3 +3,479 +1,197430.06
21W06 236 +15.5 +7.03 35,995 834,547 12,412 34.5 286,674 34.4 287,095 34.4 +420.2 +338.6310.09
21W05 220.5 -11 -4.75 58,808 1,377,055 25,998 44.2 612,397 44.5 611,771 44.4 -626.4 -241800.14
21W04 231.5 -0.5 -0.22 38,904 896,216 13,617 35 313,681 35 314,449 35.1 +768.4 +564.3300.08
21W03 232 -6.5 -2.73 85,093 2,018,307 32,144 37.8 762,304 37.8 764,112 37.9 +1,808 +562.5980.12
21W02 238.5 +8 +3.47 79,716 1,864,329 33,114 41.5 775,758 41.6 778,492 41.8 +2,734 +825.6960.12
21W01 230.5 +7.5 +3.36 40,803 921,043 15,561 38.1 351,098 38.1 351,754 38.2 +656 +421.5360.09
20W52 223 +0.5 +0.22 77,125 1,735,251 39,336 51 887,124 51.1 889,191 51.2 +2,067 +525.41470.19
20W51 222.5 -19.5 -8.06 88,626 2,041,363 40,478 45.7 933,261 45.7 933,782 45.7 +520.9 +128.7830.09
20W50 242 +39 +19.21 178,907 4,111,950 90,568 50.6 2,095,154 51 2,104,470 51.2 +9,316 +1,0292780.16
20W49 203 +11 +5.73 66,282 1,326,180 25,783 38.9 516,315 38.9 516,972 39 +657.2 +254.9520.08
20W48 192 +0.5 +0.26 63,443 1,212,937 24,383 38.4 467,911 38.6 467,755 38.6 -155.2 -63.67690.11
20W47 191.5 +4.5 +2.41 51,775 989,174 21,724 42 415,508 42 416,140 42.1 +632.4 +291.1600.12
20W46 187 +9 +5.06 53,832 995,258 20,955 38.9 387,343 38.9 387,620 38.9 +277.2 +132.3340.06
20W45 178 +14.5 +8.87 97,749 1,747,057 45,212 46.3 806,174 46.1 809,355 46.3 +3,181 +703.61530.16
20W44 163.5 +2 +1.24 32,701 535,972 10,606 32.4 173,671 32.4 173,853 32.4 +182.4 +171.9140.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 161.5 +0.5 +0.31 15,481 250,567 5,036 32.5 81,506 32.5 81,554 32.5 +48.2 +95.71130.08
20W42 161 0 0 21,420 345,255 7,477 34.9 120,409 34.9 120,534 34.9 +125 +167.1100.05
20W41 161 +6.5 +4.21 17,402 275,637 6,334 36.4 100,118 36.3 100,245 36.4 +127 +200.490.05
20W40 154.5 +8.5 +5.82 17,990 273,105 8,436 46.9 128,310 47 128,420 47 +109.6 +130160.09
20W39 146 -18.5 -11.25 23,030 352,392 6,556 28.5 100,189 28.4 100,269 28.5 +80.6 +122.9460.2
20W38 164.5 +4.5 +2.81 20,077 328,788 5,975 29.8 97,858 29.8 97,973 29.8 +114.5 +191.6110.05
20W37 160 +1 +0.63 21,184 338,136 8,485 40.1 135,406 40 135,494 40.1 +88.35 +104.1180.08
20W36 159 -4 -2.45 19,422 312,018 7,200 37.1 115,704 37.1 115,689 37.1 -14.85 -20.6260.03
20W35 163 -2 -1.21 22,099 360,855 9,125 41.3 149,008 41.3 149,128 41.3 +119.6 +131.1140.06
20W34 165 -16.5 -9.09 54,668 948,852 18,221 33.3 313,258 33 313,042 33 -215.7 -118.4740.14
20W33 181.5 +2.5 +1.4 34,744 627,111 14,491 41.7 261,802 41.7 261,874 41.8 +71.45 +49.31530.15
20W32 179 +3.5 +1.99 44,313 805,334 11,870 26.8 215,926 26.8 215,762 26.8 -163.4 -137.62500.56
20W31 175.5 -1.5 -0.85 31,266 555,217 13,442 43 238,756 43 239,128 43.1 +371.8 +276.6640.2
20W30 177 +1 +0.57 29,970 540,635 10,116 33.8 182,100 33.7 182,183 33.7 +83.8 +82.84180.06
20W29 176 -2.5 -1.4 19,603 350,956 7,853 40.1 140,642 40.1 140,681 40.1 +39.1 +49.79230.12
20W28 178.5 -0.5 -0.28 38,441 704,979 14,488 37.7 265,683 37.7 265,906 37.7 +224 +154.6270.07
20W27 179 -9.5 -5.04 39,592 714,944 12,913 32.6 232,782 32.6 233,116 32.6 +334.6 +259.1490.12
20W26 188.5 +1.5 +0.8 26,479 500,374 11,661 44 220,249 44 220,605 44.1 +356.2 +305.5260.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 187 -1 -0.53 36,782 692,765 15,939 43.3 300,194 43.3 300,678 43.4 +484.5 +304500.14
20W24 188 -10.5 -5.29 41,042 798,121 16,926 41.2 329,968 41.3 330,142 41.4 +174.2 +102.9470.11
20W23 198.5 +11.5 +6.15 76,167 1,513,629 31,561 41.4 626,758 41.4 628,094 41.5 +1,336 +423.3800.11
20W22 187 +3 +1.63 49,552 938,058 24,488 49.4 462,803 49.3 463,674 49.4 +871 +355.7850.17
20W21 184 -5 -2.65 54,338 1,020,553 26,746 49.2 503,418 49.3 503,856 49.4 +438.4 +163.9940.17
20W20 189 -14.5 -7.13 61,778 1,212,137 30,453 49.3 595,959 49.2 596,571 49.2 +612.4 +201.11030.17
20W19 203.5 -9.5 -4.46 81,270 1,697,080 43,790 53.9 915,818 54 916,839 54 +1,022 +233.31360.17
20W18 213 +5.5 +2.65 93,426 2,005,608 47,340 50.7 1,015,520 50.6 1,017,607 50.7 +2,087 +440.91120.12
20W17 207.5 +14 +7.24 134,896 2,738,619 73,800 54.7 1,497,832 54.7 1,500,534 54.8 +2,702 +366.13080.23
20W16 193.5 +13.5 +7.5 97,841 1,903,726 34,268 35 667,571 35.1 669,503 35.2 +1,932 +563.81,8581.9
20W15 180 +17.5 +10.77 108,567 1,916,325 58,502 53.9 1,031,352 53.8 1,033,470 53.9 +2,118 +362.11400.13
20W14 162.5 +2 +1.25 34,871 557,545 20,841 59.8 332,960 59.7 333,105 59.7 +145.4 +69.77690.2
20W13 160.5 +17 +11.85 80,555 1,282,034 43,309 53.8 689,999 53.8 691,397 53.9 +1,398 +322.82530.31
20W12 143.5 -24.5 -14.58 99,414 1,493,019 57,231 57.6 866,234 58 867,423 58.1 +1,189 +207.83540.36
20W11 168 -41 -19.62 99,902 1,875,945 50,321 50.4 948,507 50.6 949,822 50.6 +1,314 +261.23170.32
20W10 209 -4 -1.88 78,606 1,684,589 43,596 55.5 933,685 55.4 935,270 55.5 +1,585 +363.51960.25
20W09 213 -26.5 -11.06 113,371 2,696,352 56,104 49.5 1,338,999 49.7 1,339,104 49.7 +105.4 +18.792380.21
20W08 239.5 -2.5 -1.03 71,746 1,712,552 38,103 53.1 909,686 53.1 910,042 53.1 +355.1 +93.191520.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 242 +7 +2.98 72,715 1,727,644 34,687 47.7 821,213 47.5 822,497 47.6 +1,284 +370.21420.2
20W06 235 +24.5 +11.64 91,839 2,121,132 51,448 56 1,187,536 56 1,191,460 56.2 +3,924 +762.82220.24
20W05 210.5 -21.5 -9.27 31,898 672,746 11,267 35.3 237,620 35.3 237,900 35.4 +280.3 +248.8380.12
20W04 232 +2.5 +1.09 6,355 146,515 2,638 41.5 60,810 41.5 60,836 41.5 +25.7 +97.4240.06
20W03 229.5 -3 -1.29 78,107 1,814,507 41,106 52.6 954,681 52.6 955,838 52.7 +1,157 +281.51910.24
20W02 232.5 -23 -9 122,017 2,914,854 67,385 55.2 1,607,883 55.2 1,611,802 55.3 +3,920 +581.71970.16
20W01 255.5 +36.5 +16.67 124,318 2,982,739 75,085 60.4 1,800,897 60.4 1,805,516 60.5 +4,620 +615.32210.18
19W52 219 +30 +15.87 120,415 2,488,082 56,000 46.5 1,157,044 46.5 1,161,741 46.7 +4,697 +838.71200.1
19W51 189 +5.5 +3 53,191 994,263 20,559 38.7 384,533 38.7 385,114 38.7 +581.5 +282.8490.09
19W50 183.5 +2.5 +1.38 51,007 937,587 19,611 38.4 360,595 38.5 360,796 38.5 +201.1 +102.5290.06
19W49 181 +11 +6.47 65,328 1,156,452 29,544 45.2 522,101 45.1 523,005 45.2 +904.2 +306850.13
19W48 170 +6.5 +3.98 41,952 722,695 15,811 37.7 272,030 37.6 272,280 37.7 +249.6 +157.9290.07
19W47 163.5 -3 -1.8 17,606 290,691 6,525 37.1 107,623 37 107,836 37.1 +213.2 +326.7110.06
19W46 166.5 -5.5 -3.2 59,705 992,025 25,963 43.5 433,114 43.7 433,397 43.7 +282.6 +108.8700.12
19W45 172 -9.5 -5.23 37,787 676,205 14,839 39.3 265,842 39.3 265,882 39.3 +39.5 +26.62500.13
19W44 181.5 -4 -2.16 58,603 1,078,776 25,276 43.1 463,823 43 464,457 43.1 +634.3 +250.9790.13
19W43 185.5 +3 +1.64 40,105 737,185 16,814 41.9 309,231 41.9 309,545 42 +313.4 +186.4360.09
19W42 182.5 +2.5 +1.39 63,903 1,181,178 25,569 40 473,871 40.1 473,989 40.1 +118.7 +46.42710.11
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 180 +2 +1.12 51,968 946,706 23,072 44.4 420,167 44.4 420,443 44.4 +276 +119.6370.07
19W40 178 +3.5 +2.01 79,985 1,451,608 40,171 50.2 729,258 50.2 730,594 50.3 +1,336 +332.61220.15
19W39 174.5 +12.5 +7.72 69,627 1,171,546 28,942 41.6 487,714 41.6 488,985 41.7 +1,272 +439.4760.11
19W38 162 +2.5 +1.57 21,680 351,369 7,772 35.8 126,090 35.9 126,079 35.9 -10.5 -13.51200.09
19W37 159.5 -3.5 -2.15 22,108 349,948 7,066 32 111,830 32 111,906 32 +76.15 +107.8230.1
19W36 163 +5 +3.16 47,855 775,155 22,414 46.8 362,725 46.8 363,068 46.8 +342.4 +152.7710.15
19W35 158 +9.5 +6.4 43,825 671,071 19,475 44.4 298,001 44.4 300,089 44.7 +2,088 +1,072710.16
19W34 148.5 +3.5 +2.41 24,206 359,470 7,341 30.3 108,901 30.3 109,249 30.4 +347.6 +473.4190.08
19W33 145 -6.5 -4.29 29,952 443,578 8,980 30 132,965 30 133,022 30 +57.25 +63.751040.35
19W32 151.5 -25 -14.16 44,822 749,686 11,393 25.4 193,419 25.8 192,528 25.7 -890.7 -781.87591.69
19W31 176.5 -1 -0.56 47,901 853,600 19,064 39.8 339,905 39.8 340,060 39.8 +155.1 +81.36380.08
19W30 177.5 +8.5 +5.03 43,059 732,274 16,437 38.2 279,159 38.1 279,637 38.2 +478.2 +290.9440.1
19W29 169 -3.5 -2.03 32,627 558,184 11,970 36.7 204,933 36.7 205,078 36.7 +145.3 +121.4260.08
19W28 172.5 -7.5 -4.17 38,484 661,728 14,816 38.5 254,324 38.4 254,382 38.4 +57.15 +38.57370.1
19W27 180 +16 +9.76 72,328 1,270,205 31,948 44.2 562,378 44.3 564,296 44.4 +1,918 +600.2860.12
19W26 164 +2 +1.23 31,319 514,226 12,745 40.7 209,175 40.7 209,228 40.7 +53.2 +41.74610.19
19W25 162 +11 +7.28 60,983 981,619 29,116 47.7 468,570 47.7 469,536 47.8 +966.8 +3321240.2
19W24 151 +4.5 +3.07 36,554 550,436 18,421 50.4 277,142 50.3 277,740 50.5 +597.9 +324.6790.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 146.5 -12.5 -7.86 46,231 718,296 22,413 48.5 348,907 48.6 348,763 48.6 -144.2 -64.321160.25
19W22 159 +5 +3.25 45,649 719,315 21,634 47.4 340,903 47.4 341,040 47.4 +136.4 +63.071030.23
19W21 154 -10 -6.1 44,852 729,335 22,637 50.5 368,303 50.5 368,244 50.5 -58.9 -26.021700.38
19W20 164 -12 -6.82 67,711 1,126,521 35,780 52.8 594,939 52.8 596,165 52.9 +1,226 +342.82210.33
19W19 176 -11.5 -6.13 60,506 1,083,571 31,233 51.6 558,189 51.5 558,706 51.6 +517.4 +165.72480.41
19W18 187.5 -17 -8.31 59,220 1,121,691 28,850 48.7 546,149 48.7 545,561 48.6 -588.6 -2041380.23

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。