| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 107 | -0.5 | -0.47 | 1,343 | 14,430 | 370 | 27.5 | 3,973 | 27.5 | 3,980 | 27.6 | +6.95 | +187.8 | 0 | 0 | '24/04/25 | 107.5 | -3 | -2.71 | 1,407 | 15,213 | 319 | 22.7 | 3,451 | 22.7 | 3,454 | 22.7 | +2.9 | +90.91 | 0 | 0 | '24/04/24 | 110.5 | +3 | +2.79 | 3,806 | 41,704 | 1,273 | 33.4 | 13,913 | 33.4 | 13,954 | 33.5 | +40.6 | +318.9 | 5 | 0.13 | '24/04/23 | 107.5 | +1 | +0.94 | 1,952 | 20,856 | 968 | 49.6 | 10,341 | 49.6 | 10,363 | 49.7 | +21.65 | +223.7 | 0 | 0 | '24/04/22 | 106.5 | +2.5 | +2.4 | 2,781 | 29,782 | 1,084 | 39 | 11,584 | 38.9 | 11,607 | 39 | +22.95 | +211.7 | 0 | 0 | '24/04/19 | 104 | -2.5 | -2.35 | 3,979 | 41,812 | 1,869 | 47 | 19,677 | 47.1 | 19,727 | 47.2 | +50.3 | +269.1 | 0 | 0 | '24/04/18 | 106.5 | +1.5 | +1.43 | 1,929 | 20,465 | 647 | 33.5 | 6,834 | 33.4 | 6,865 | 33.5 | +30.55 | +472.2 | 0 | 0 | '24/04/17 | 105 | +0.5 | +0.48 | 2,706 | 28,545 | 619 | 22.9 | 6,523 | 22.9 | 6,538 | 22.9 | +15.25 | +246.4 | 0 | 0 | '24/04/16 | 104.5 | -5.5 | -5 | 4,384 | 46,478 | 1,345 | 30.7 | 14,253 | 30.7 | 14,293 | 30.8 | +40.65 | +302.2 | 0 | 0 | '24/04/15 | 110 | -4.5 | -3.93 | 3,534 | 39,367 | 884 | 25 | 9,852 | 25 | 9,885 | 25.1 | +33.8 | +382.4 | 0 | 0 | '24/04/12 | 114.5 | +1 | +0.88 | 2,102 | 24,063 | 493 | 23.5 | 5,653 | 23.5 | 5,648 | 23.5 | -5.5 | -111.6 | 1 | 0.05 | '24/04/11 | 113.5 | -4 | -3.4 | 3,508 | 40,181 | 402 | 11.5 | 4,622 | 11.5 | 4,594 | 11.4 | -27.6 | -686.6 | 2 | 0.06 | '24/04/10 | 117.5 | 0 | 0 | 1,972 | 23,311 | 390 | 19.8 | 4,619 | 19.8 | 4,606 | 19.8 | -12.5 | -320.5 | 0 | 0 | '24/04/09 | 117.5 | -0.5 | -0.42 | 2,690 | 31,638 | 402 | 14.9 | 4,735 | 15 | 4,727 | 14.9 | -8.2 | -204 | 0 | 0 | '24/04/08 | 118 | -1 | -0.84 | 5,079 | 61,083 | 1,086 | 21.4 | 13,170 | 21.6 | 12,969 | 21.2 | -201.2 | -1,853 | 0 | 0 | '24/04/03 | 119 | -1.5 | -1.24 | 5,695 | 68,213 | 2,090 | 36.7 | 25,037 | 36.7 | 25,086 | 36.8 | +49.5 | +236.8 | 0 | 0 | '24/04/02 | 120.5 | -3.5 | -2.82 | 19,094 | 235,136 | 8,155 | 42.7 | 100,576 | 42.8 | 100,328 | 42.7 | -248 | -304 | 8 | 0.04 | '24/04/01 | 124 | +11 | +9.73 | 24,574 | 295,806 | 9,201 | 37.4 | 109,420 | 37 | 110,686 | 37.4 | +1,266 | +1,376 | 37 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 113 | +1.5 | +1.35 | 12,471 | 143,165 | 5,350 | 42.9 | 61,426 | 42.9 | 61,444 | 42.9 | +17.15 | +32.06 | 10 | 0.08 | '24/03/28 | 111.5 | +2.5 | +2.29 | 6,855 | 76,884 | 2,310 | 33.7 | 25,830 | 33.6 | 25,907 | 33.7 | +76.55 | +331.4 | 8 | 0.12 | '24/03/27 | 109 | 0 | 0 | 1,496 | 16,306 | 256 | 17.1 | 2,791 | 17.1 | 2,793 | 17.1 | +1.8 | +70.31 | 0 | 0 | '24/03/26 | 109 | -0.5 | -0.46 | 3,296 | 36,016 | 1,149 | 34.9 | 12,564 | 34.9 | 12,567 | 34.9 | +3.4 | +29.59 | 3 | 0.09 | '24/03/25 | 109.5 | 0 | 0 | 4,485 | 49,507 | 1,886 | 42.1 | 20,830 | 42.1 | 20,785 | 42 | -44.85 | -237.8 | 3 | 0.07 | '24/03/22 | 109.5 | +0.5 | +0.46 | 2,072 | 22,403 | 647 | 31.2 | 6,979 | 31.2 | 6,997 | 31.2 | +18.35 | +283.6 | 0 | 0 | '24/03/21 | 109 | +2 | +1.87 | 2,552 | 27,630 | 615 | 24.1 | 6,641 | 24 | 6,665 | 24.1 | +23.9 | +388.6 | 2 | 0.08 | '24/03/20 | 107 | -1 | -0.93 | 3,900 | 42,361 | 1,270 | 32.6 | 13,824 | 32.6 | 13,808 | 32.6 | -16.85 | -132.7 | 0 | 0 | '24/03/19 | 108 | +0.5 | +0.47 | 1,794 | 19,315 | 542 | 30.2 | 5,836 | 30.2 | 5,835 | 30.2 | -0.2 | -3.69 | 0 | 0 | '24/03/18 | 107.5 | +1 | +0.94 | 1,372 | 14,757 | 404 | 29.4 | 4,343 | 29.4 | 4,345 | 29.4 | +1.55 | +38.37 | 0 | 0 | '24/03/15 | 106.5 | -1 | -0.93 | 2,490 | 26,666 | 634 | 25.5 | 6,779 | 25.4 | 6,796 | 25.5 | +16.5 | +260.3 | 0 | 0 | '24/03/14 | 107.5 | +4 | +3.86 | 4,865 | 52,104 | 1,859 | 38.2 | 19,792 | 38 | 19,938 | 38.3 | +145.6 | +783.5 | 1 | 0.02 | '24/03/13 | 103.5 | -2 | -1.9 | 2,076 | 21,574 | 619 | 29.8 | 6,446 | 29.9 | 6,455 | 29.9 | +8.45 | +136.5 | 0 | 0 | '24/03/12 | 105.5 | +1.5 | +1.44 | 1,312 | 13,837 | 281 | 21.4 | 2,956 | 21.4 | 2,963 | 21.4 | +7 | +249.1 | 2 | 0.15 | '24/03/11 | 104 | +1.5 | +1.46 | 1,524 | 15,848 | 545 | 35.8 | 5,651 | 35.7 | 5,670 | 35.8 | +18.85 | +345.9 | 0 | 0 | '24/03/08 | 102.5 | -2 | -1.91 | 3,141 | 32,613 | 1,158 | 36.9 | 12,039 | 36.9 | 12,057 | 37 | +17.5 | +151.1 | 0 | 0 | '24/03/07 | 104.5 | -2.5 | -2.34 | 3,339 | 35,215 | 601 | 18 | 6,353 | 18 | 6,353 | 18 | -0.15 | -2.496 | 1 | 0.03 | '24/03/06 | 107 | -1 | -0.93 | 2,581 | 27,682 | 769 | 29.8 | 8,254 | 29.8 | 8,255 | 29.8 | +1.4 | +18.21 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 108 | -1 | -0.92 | 1,991 | 21,612 | 314 | 15.8 | 3,418 | 15.8 | 3,412 | 15.8 | -5.85 | -186.3 | 0 | 0 | '24/03/04 | 109 | -1.5 | -1.36 | 2,948 | 32,386 | 668 | 22.7 | 7,341 | 22.7 | 7,367 | 22.7 | +25.8 | +386.2 | 0 | 0 | '24/03/01 | 110.5 | -1.5 | -1.34 | 2,873 | 32,026 | 795 | 27.7 | 8,878 | 27.7 | 8,875 | 27.7 | -2.45 | -30.82 | 0 | 0 | '24/02/29 | 112 | +3.5 | +3.23 | 6,248 | 70,028 | 2,927 | 46.8 | 32,775 | 46.8 | 32,832 | 46.9 | +57.1 | +195.1 | 4 | 0.06 | '24/02/27 | 108.5 | -3 | -2.69 | 3,347 | 36,888 | 1,159 | 34.6 | 12,811 | 34.7 | 12,802 | 34.7 | -9 | -77.65 | 1 | 0.03 | '24/02/26 | 111.5 | 0 | 0 | 3,588 | 39,448 | 1,018 | 28.4 | 11,175 | 28.3 | 11,218 | 28.4 | +43.25 | +424.9 | 1 | 0.03 | '24/02/23 | 111.5 | -1.5 | -1.33 | 2,473 | 27,787 | 486 | 19.7 | 5,479 | 19.7 | 5,474 | 19.7 | -4.3 | -88.48 | 0 | 0 | '24/02/22 | 113 | 0 | 0 | 2,435 | 27,437 | 791 | 32.5 | 8,902 | 32.4 | 8,935 | 32.6 | +32.65 | +412.8 | 0 | 0 | '24/02/21 | 113 | +0.5 | +0.44 | 3,207 | 36,265 | 661 | 20.6 | 7,455 | 20.6 | 7,482 | 20.6 | +26.55 | +401.7 | 0 | 0 | '24/02/20 | 112.5 | -1.5 | -1.32 | 2,606 | 29,380 | 605 | 23.2 | 6,826 | 23.2 | 6,832 | 23.3 | +5.5 | +90.91 | 0 | 0 | '24/02/19 | 114 | +1.5 | +1.33 | 4,096 | 46,458 | 1,360 | 33.2 | 15,382 | 33.1 | 15,408 | 33.2 | +26.25 | +193 | 0 | 0 | '24/02/16 | 112.5 | +1 | +0.9 | 3,175 | 35,315 | 1,050 | 33.1 | 11,662 | 33 | 11,696 | 33.1 | +34.4 | +327.6 | 1 | 0.03 | '24/02/15 | 111.5 | +3.5 | +3.24 | 4,221 | 46,567 | 1,310 | 31 | 14,433 | 31 | 14,463 | 31.1 | +29.85 | +227.9 | 0 | 0 | '24/02/05 | 108 | -1 | -0.92 | 2,060 | 22,286 | 277 | 13.4 | 3,002 | 13.5 | 3,002 | 13.5 | 0 | 0 | 0 | 0 | '24/02/02 | 109 | +1 | +0.93 | 1,116 | 12,143 | 244 | 21.9 | 2,654 | 21.9 | 2,657 | 21.9 | +2.75 | +112.7 | 0 | 0 | '24/02/01 | 108 | 0 | 0 | 862.2 | 9,312 | 240 | 27.8 | 2,592 | 27.8 | 2,593 | 27.8 | +1.35 | +56.25 | 0 | 0 | '24/01/31 | 108 | 0 | 0 | 1,338 | 14,412 | 265 | 19.8 | 2,857 | 19.8 | 2,859 | 19.8 | +2.25 | +84.91 | 1 | 0.07 | '24/01/30 | 108 | -2.5 | -2.26 | 1,901 | 20,645 | 431 | 22.7 | 4,678 | 22.7 | 4,703 | 22.8 | +25.4 | +589.3 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 110.5 | +2.5 | +2.31 | 1,870 | 20,577 | 528 | 28.2 | 5,805 | 28.2 | 5,803 | 28.2 | -2.25 | -42.61 | 0 | 0 | '24/01/26 | 108 | -0.5 | -0.46 | 1,492 | 16,176 | 511 | 34.2 | 5,530 | 34.2 | 5,546 | 34.3 | +16.45 | +321.9 | 0 | 0 | '24/01/25 | 108.5 | -0.5 | -0.46 | 1,296 | 14,118 | 238 | 18.4 | 2,597 | 18.4 | 2,599 | 18.4 | +2.65 | +111.3 | 0 | 0 | '24/01/24 | 109 | -1 | -0.91 | 1,874 | 20,554 | 634 | 33.8 | 6,953 | 33.8 | 6,959 | 33.9 | +6.4 | +100.9 | 0 | 0 | '24/01/23 | 110 | +2 | +1.85 | 1,908 | 20,968 | 480 | 25.2 | 5,269 | 25.1 | 5,269 | 25.1 | +0.2 | +4.167 | 0 | 0 | '24/01/22 | 108 | +0.5 | +0.47 | 2,335 | 25,265 | 863 | 37 | 9,329 | 36.9 | 9,341 | 37 | +11.35 | +131.5 | 0 | 0 | '24/01/19 | 107.5 | +0.5 | +0.47 | 4,282 | 45,595 | 1,754 | 41 | 18,670 | 40.9 | 18,759 | 41.1 | +89.2 | +508.6 | 1 | 0.02 | '24/01/18 | 107 | 0 | 0 | 3,290 | 35,224 | 840 | 25.5 | 8,989 | 25.5 | 9,019 | 25.6 | +30.2 | +359.5 | 2 | 0.06 | '24/01/17 | 107 | -4 | -3.6 | 10,835 | 119,850 | 5,158 | 47.6 | 57,203 | 47.7 | 57,346 | 47.8 | +143.2 | +277.5 | 3 | 0.03 | '24/01/16 | 111 | -3.5 | -3.06 | 2,521 | 28,139 | 700 | 27.8 | 7,819 | 27.8 | 7,822 | 27.8 | +3.2 | +45.71 | 0 | 0 | '24/01/15 | 114.5 | +4.5 | +4.09 | 4,499 | 51,046 | 1,485 | 33 | 16,759 | 32.8 | 16,863 | 33 | +104 | +700.3 | 0 | 0 | '24/01/12 | 110 | -2.5 | -2.22 | 3,169 | 34,996 | 791 | 25 | 8,729 | 24.9 | 8,758 | 25 | +29.6 | +374.2 | 0 | 0 | '24/01/11 | 112.5 | +1 | +0.9 | 2,001 | 22,383 | 683 | 34.1 | 7,621 | 34 | 7,653 | 34.2 | +32.1 | +470 | 0 | 0 | '24/01/10 | 111.5 | -1.5 | -1.33 | 1,722 | 19,234 | 484 | 28.1 | 5,416 | 28.2 | 5,418 | 28.2 | +2.5 | +51.65 | 0 | 0 | '24/01/09 | 113 | -1 | -0.88 | 1,632 | 18,503 | 455 | 27.9 | 5,167 | 27.9 | 5,170 | 27.9 | +3.3 | +72.53 | 0 | 0 | '24/01/08 | 114 | -2 | -1.72 | 2,572 | 29,598 | 639 | 24.8 | 7,356 | 24.9 | 7,379 | 24.9 | +23.05 | +360.7 | 0 | 0 | '24/01/05 | 116 | 0 | 0 | 1,833 | 21,297 | 485 | 26.5 | 5,635 | 26.5 | 5,638 | 26.5 | +2.85 | +58.76 | 0 | 0 | '24/01/04 | 116 | -2 | -1.69 | 2,617 | 30,520 | 623 | 23.8 | 7,285 | 23.9 | 7,292 | 23.9 | +7 | +112.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 118 | -3 | -2.48 | 3,710 | 43,973 | 1,238 | 33.4 | 14,665 | 33.3 | 14,691 | 33.4 | +26.05 | +210.4 | 0 | 0 | '24/01/02 | 121 | -2 | -1.63 | 3,005 | 36,970 | 1,137 | 37.8 | 14,019 | 37.9 | 14,006 | 37.9 | -13.1 | -115.2 | 0 | 0 | '23/12/29 | 123 | 0 | 0 | 2,164 | 26,422 | 652 | 30.1 | 7,961 | 30.1 | 7,972 | 30.2 | +11.05 | +169.5 | 0 | 0 | '23/12/28 | 123 | +1 | +0.82 | 3,327 | 41,022 | 928 | 27.9 | 11,438 | 27.9 | 11,451 | 27.9 | +13.35 | +143.9 | 1 | 0.03 | '23/12/27 | 122 | -0.5 | -0.41 | 2,689 | 32,852 | 614 | 22.8 | 7,510 | 22.9 | 7,514 | 22.9 | +4.5 | +73.29 | 0 | 0 | '23/12/26 | 122.5 | -1.5 | -1.21 | 3,894 | 47,781 | 865 | 22.2 | 10,634 | 22.3 | 10,670 | 22.3 | +36.5 | +422 | 0 | 0 | '23/12/25 | 124 | +2 | +1.64 | 1,976 | 24,510 | 481 | 24.3 | 5,960 | 24.3 | 5,965 | 24.3 | +4.9 | +101.9 | 0 | 0 | '23/12/22 | 122 | -1.5 | -1.21 | 2,907 | 35,623 | 776 | 26.7 | 9,515 | 26.7 | 9,543 | 26.8 | +28.25 | +364 | 3 | 0.1 | '23/12/21 | 123.5 | -1 | -0.8 | 2,314 | 28,600 | 691 | 29.9 | 8,519 | 29.8 | 8,561 | 29.9 | +41.8 | +604.9 | 0 | 0 | '23/12/20 | 124.5 | -0.5 | -0.4 | 4,087 | 50,966 | 930 | 22.8 | 11,615 | 22.8 | 11,637 | 22.8 | +21.9 | +235.5 | 1 | 0.02 | '23/12/19 | 125 | -3.5 | -2.72 | 6,442 | 80,840 | 2,053 | 31.9 | 25,769 | 31.9 | 25,810 | 31.9 | +41.15 | +200.4 | 0 | 0 | '23/12/18 | 128.5 | -2 | -1.53 | 5,355 | 69,138 | 1,281 | 23.9 | 16,541 | 23.9 | 16,603 | 24 | +62.2 | +485.6 | 1 | 0.02 | '23/12/15 | 130.5 | -3.5 | -2.61 | 13,641 | 178,634 | 2,013 | 14.8 | 26,421 | 14.8 | 26,496 | 14.8 | +75.15 | +373.3 | 0 | 0 | '23/12/14 | 134 | +1.5 | +1.13 | 8,613 | 117,171 | 4,137 | 48 | 56,226 | 48 | 56,281 | 48 | +54.95 | +132.8 | 5 | 0.06 | '23/12/13 | 132.5 | +0.5 | +0.38 | 3,901 | 52,112 | 1,134 | 29.1 | 15,107 | 29 | 15,152 | 29.1 | +45 | +396.8 | 0 | 0 | '23/12/12 | 132 | -2.5 | -1.86 | 3,954 | 52,704 | 1,266 | 32 | 16,942 | 32.1 | 16,895 | 32.1 | -46.9 | -370.5 | 0 | 0 | '23/12/11 | 134.5 | +2 | +1.51 | 9,466 | 129,030 | 4,619 | 48.8 | 62,930 | 48.8 | 62,936 | 48.8 | +5.3 | +11.47 | 4 | 0.04 | '23/12/08 | 132.5 | -0.5 | -0.38 | 5,964 | 78,853 | 1,764 | 29.6 | 23,327 | 29.6 | 23,406 | 29.7 | +78.85 | +447 | 15 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 133 | -1 | -0.75 | 3,931 | 52,639 | 1,347 | 34.3 | 18,058 | 34.3 | 18,059 | 34.3 | +1.75 | +12.99 | 5 | 0.13 | '23/12/06 | 134 | -2.5 | -1.83 | 6,750 | 91,135 | 2,276 | 33.7 | 30,771 | 33.8 | 30,843 | 33.8 | +72.25 | +317.4 | 4 | 0.06 | '23/12/05 | 136.5 | -4 | -2.85 | 12,883 | 178,675 | 5,725 | 44.4 | 79,225 | 44.3 | 79,654 | 44.6 | +429 | +749.4 | 11 | 0.09 | '23/12/04 | 140.5 | +0.5 | +0.36 | 8,493 | 120,095 | 3,899 | 45.9 | 55,107 | 45.9 | 55,144 | 45.9 | +37.25 | +95.54 | 6 | 0.07 | '23/12/01 | 140 | +3.5 | +2.56 | 17,545 | 246,816 | 8,699 | 49.6 | 122,250 | 49.5 | 122,530 | 49.6 | +280.1 | +322 | 11 | 0.06 | '23/11/30 | 136.5 | -3 | -2.15 | 20,083 | 278,270 | 9,288 | 46.2 | 128,796 | 46.3 | 128,517 | 46.2 | -278.8 | -300.1 | 28 | 0.14 | '23/11/29 | 139.5 | +12.5 | +9.84 | 31,625 | 433,502 | 15,915 | 50.3 | 217,145 | 50.1 | 218,357 | 50.4 | +1,212 | +761.8 | 5 | 0.02 | '23/11/28 | 127 | +7 | +5.83 | 9,475 | 118,720 | 3,213 | 33.9 | 39,930 | 33.6 | 40,252 | 33.9 | +321.6 | +1,001 | 8 | 0.08 | '23/11/27 | 120 | -4 | -3.23 | 5,473 | 66,451 | 2,021 | 36.9 | 24,582 | 37 | 24,552 | 36.9 | -30.4 | -150.4 | 0 | 0 | '23/11/24 | 124 | +2 | +1.64 | 18,697 | 234,874 | 10,952 | 58.6 | 137,718 | 58.6 | 137,631 | 58.6 | -86.9 | -79.35 | 12 | 0.06 | '23/11/23 | 122 | +2 | +1.67 | 7,015 | 84,940 | 2,542 | 36.2 | 30,696 | 36.1 | 30,779 | 36.2 | +82.35 | +324 | 4 | 0.06 | '23/11/22 | 120 | +3.5 | +3 | 5,368 | 63,746 | 1,197 | 22.3 | 14,122 | 22.2 | 14,244 | 22.3 | +122.7 | +1,025 | 0 | 0 | '23/11/21 | 116.5 | +0.5 | +0.43 | 2,540 | 29,715 | 641 | 25.2 | 7,494 | 25.2 | 7,507 | 25.3 | +13.1 | +204.4 | 1 | 0.04 | '23/11/20 | 116 | -3.5 | -2.93 | 4,362 | 50,769 | 1,234 | 28.3 | 14,359 | 28.3 | 14,384 | 28.3 | +24.6 | +199.4 | 0 | 0 | '23/11/17 | 119.5 | +2.5 | +2.14 | 2,546 | 30,212 | 638 | 25.1 | 7,539 | 25 | 7,576 | 25.1 | +36.4 | +570.5 | 1 | 0.04 | '23/11/16 | 117 | 0 | 0 | 1,995 | 23,429 | 619 | 31 | 7,266 | 31 | 7,270 | 31 | +4.55 | +73.51 | 0 | 0 | '23/11/15 | 117 | +0.5 | +0.43 | 4,118 | 48,333 | 1,392 | 33.8 | 16,343 | 33.8 | 16,353 | 33.8 | +10.55 | +75.79 | 10 | 0.24 | '23/11/14 | 116.5 | -5 | -4.12 | 7,074 | 83,110 | 2,594 | 36.7 | 30,514 | 36.7 | 30,554 | 36.8 | +40.35 | +155.6 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 121.5 | 0 | 0 | 3,712 | 45,145 | 1,480 | 39.9 | 18,000 | 39.9 | 18,014 | 39.9 | +13.85 | +93.58 | 1 | 0.03 | '23/11/10 | 121.5 | -2.5 | -2.02 | 6,006 | 72,851 | 2,400 | 40 | 29,098 | 39.9 | 29,167 | 40 | +68.3 | +284.6 | 1 | 0.02 | '23/11/09 | 124 | +0.5 | +0.4 | 4,625 | 57,415 | 1,989 | 43 | 24,688 | 43 | 24,682 | 43 | -6 | -30.17 | 1 | 0.02 | '23/11/08 | 123.5 | -1 | -0.8 | 6,795 | 84,605 | 3,273 | 48.2 | 40,791 | 48.2 | 40,827 | 48.3 | +36.15 | +110.4 | 8 | 0.12 | '23/11/07 | 124.5 | +1 | +0.81 | 6,615 | 82,379 | 3,038 | 45.9 | 37,746 | 45.8 | 37,898 | 46 | +152 | +500.5 | 7 | 0.11 | '23/11/06 | 123.5 | +1.5 | +1.23 | 8,065 | 99,335 | 3,747 | 46.5 | 46,149 | 46.5 | 46,191 | 46.5 | +42.2 | +112.6 | 8 | 0.1 | '23/11/03 | 122 | +3.5 | +2.95 | 18,381 | 224,720 | 10,198 | 55.5 | 124,656 | 55.5 | 124,796 | 55.5 | +139.6 | +136.9 | 7 | 0.04 | '23/11/02 | 118.5 | +7.5 | +6.76 | 22,439 | 263,494 | 12,261 | 54.6 | 143,006 | 54.3 | 144,499 | 54.8 | +1,494 | +1,218 | 23 | 0.1 | '23/11/01 | 111 | +6.5 | +6.22 | 20,512 | 231,697 | 12,162 | 59.3 | 137,437 | 59.3 | 137,162 | 59.2 | -274.3 | -225.5 | 8 | 0.04 | '23/10/31 | 104.5 | 0 | 0 | 1,984 | 20,940 | 812 | 40.9 | 8,564 | 40.9 | 8,581 | 41 | +17.4 | +214.3 | 1 | 0.05 | '23/10/30 | 104.5 | +1.5 | +1.46 | 1,806 | 18,886 | 441 | 24.4 | 4,595 | 24.3 | 4,612 | 24.4 | +17.35 | +393.4 | 1 | 0.06 | '23/10/27 | 103 | -0.5 | -0.48 | 1,926 | 20,021 | 680 | 35.3 | 7,056 | 35.2 | 7,072 | 35.3 | +16.15 | +237.5 | 0 | 0 | '23/10/26 | 103.5 | -4 | -3.72 | 2,216 | 23,043 | 518 | 23.4 | 5,387 | 23.4 | 5,391 | 23.4 | +4.85 | +93.63 | 2 | 0.09 | '23/10/25 | 107.5 | -1 | -0.92 | 1,967 | 21,350 | 581 | 29.5 | 6,315 | 29.6 | 6,306 | 29.5 | -8.7 | -149.7 | 1 | 0.05 | '23/10/24 | 108.5 | +2 | +1.88 | 2,686 | 28,909 | 772 | 28.7 | 8,286 | 28.7 | 8,313 | 28.8 | +27.8 | +360.1 | 1 | 0.04 | '23/10/23 | 106.5 | 0 | 0 | 1,440 | 15,331 | 575 | 39.9 | 6,119 | 39.9 | 6,123 | 39.9 | +4.05 | +70.43 | 1 | 0.07 | '23/10/20 | 106.5 | +0.5 | +0.47 | 2,005 | 21,006 | 977 | 48.7 | 10,220 | 48.7 | 10,257 | 48.8 | +37.05 | +379.2 | 1 | 0.05 | '23/10/19 | 106 | +0.5 | +0.47 | 1,548 | 16,380 | 431 | 27.8 | 4,550 | 27.8 | 4,568 | 27.9 | +17.9 | +415.3 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 105.5 | -1.5 | -1.4 | 2,330 | 24,603 | 824 | 35.4 | 8,708 | 35.4 | 8,709 | 35.4 | +1.7 | +20.63 | 1 | 0.04 | '23/10/17 | 107 | -1.5 | -1.38 | 2,632 | 28,413 | 1,214 | 46.1 | 13,098 | 46.1 | 13,126 | 46.2 | +27.5 | +226.5 | 1 | 0.04 | '23/10/16 | 108.5 | +0.5 | +0.46 | 2,583 | 27,885 | 591 | 22.9 | 6,361 | 22.8 | 6,378 | 22.9 | +17.25 | +291.9 | 0 | 0 | '23/10/13 | 108 | 0 | 0 | 3,950 | 42,241 | 1,630 | 41.3 | 17,424 | 41.3 | 17,461 | 41.3 | +36.75 | +225.5 | 3 | 0.08 | '23/10/12 | 108 | +6 | +5.88 | 5,812 | 61,726 | 1,005 | 17.3 | 10,574 | 17.1 | 10,681 | 17.3 | +107.2 | +1,067 | 1 | 0.02 | '23/10/11 | 102 | +2.1 | +2.1 | 2,188 | 22,182 | 546 | 25 | 5,515 | 24.9 | 5,539 | 25 | +24.6 | +450.5 | 0 | 0 | '23/10/06 | 99.9 | -0.1 | -0.1 | 728.1 | 7,282 | 148 | 20.3 | 1,481 | 20.3 | 1,481 | 20.3 | +0.18 | +12.16 | 0 | 0 | '23/10/05 | 100 | +0.7 | +0.7 | 1,052 | 10,544 | 330 | 31.4 | 3,301 | 31.3 | 3,310 | 31.4 | +8.91 | +270 | 0 | 0 | '23/10/04 | 99.3 | -1.2 | -1.19 | 1,647 | 16,361 | 438 | 26.6 | 4,354 | 26.6 | 4,355 | 26.6 | +1.37 | +31.28 | 5 | 0.3 | '23/10/03 | 100.5 | -3 | -2.9 | 1,494 | 15,098 | 302 | 20.2 | 3,059 | 20.3 | 3,055 | 20.2 | -4.4 | -145.7 | 0 | 0 | '23/10/02 | 103.5 | +1 | +0.98 | 1,107 | 11,475 | 377 | 34 | 3,905 | 34 | 3,908 | 34.1 | +3.1 | +82.23 | 0 | 0 | '23/09/28 | 102.5 | +0.5 | +0.49 | 982.9 | 10,057 | 424 | 43.1 | 4,341 | 43.2 | 4,345 | 43.2 | +4.15 | +97.88 | 0 | 0 | '23/09/27 | 102 | +0.5 | +0.49 | 975.2 | 9,887 | 331 | 33.9 | 3,355 | 33.9 | 3,361 | 34 | +6.3 | +190.3 | 1 | 0.1 | '23/09/26 | 101.5 | -1.5 | -1.46 | 1,150 | 11,733 | 314 | 27.3 | 3,210 | 27.4 | 3,207 | 27.3 | -2.9 | -92.36 | 0 | 0 | '23/09/25 | 103 | -0.5 | -0.48 | 1,034 | 10,675 | 359 | 34.7 | 3,709 | 34.7 | 3,706 | 34.7 | -2.75 | -76.6 | 0 | 0 | '23/09/22 | 103.5 | +3.9 | +3.92 | 3,280 | 33,345 | 901 | 27.5 | 9,050 | 27.1 | 9,169 | 27.5 | +118.9 | +1,320 | 0 | 0 | '23/09/21 | 99.6 | -3.9 | -3.77 | 4,566 | 45,749 | 1,309 | 28.7 | 13,123 | 28.7 | 13,129 | 28.7 | +5.74 | +43.85 | 0 | 0 | '23/09/20 | 103.5 | -2.5 | -2.36 | 5,213 | 54,531 | 2,095 | 40.2 | 21,913 | 40.2 | 22,050 | 40.4 | +137 | +653.9 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 106 | -2 | -1.85 | 6,069 | 65,281 | 2,517 | 41.5 | 27,088 | 41.5 | 27,142 | 41.6 | +54.2 | +215.3 | 2 | 0.03 | '23/09/18 | 108 | 0 | 0 | 5,368 | 58,014 | 2,028 | 37.8 | 21,884 | 37.7 | 21,907 | 37.8 | +23.15 | +114.2 | 0 | 0 | '23/09/15 | 108 | +1 | +0.93 | 3,434 | 36,946 | 1,138 | 33.1 | 12,208 | 33 | 12,242 | 33.1 | +33.75 | +296.6 | 0 | 0 | '23/09/14 | 107 | +1.5 | +1.42 | 2,016 | 21,447 | 581 | 28.8 | 6,168 | 28.8 | 6,186 | 28.8 | +17.8 | +306.4 | 1 | 0.05 | '23/09/13 | 105.5 | -0.5 | -0.47 | 3,330 | 35,385 | 1,344 | 40.4 | 14,289 | 40.4 | 14,287 | 40.4 | -2.85 | -21.21 | 4 | 0.12 | '23/09/12 | 106 | +1 | +0.95 | 2,451 | 25,917 | 945 | 38.6 | 9,972 | 38.5 | 9,987 | 38.5 | +15.3 | +161.9 | 0 | 0 | '23/09/11 | 105 | -1 | -0.94 | 3,369 | 35,537 | 1,485 | 44.1 | 15,684 | 44.1 | 15,675 | 44.1 | -8.65 | -58.25 | 2 | 0.06 | '23/09/08 | 106 | -0.5 | -0.47 | 3,783 | 39,854 | 1,288 | 34 | 13,546 | 34 | 13,587 | 34.1 | +40.95 | +317.9 | 6 | 0.16 | '23/09/07 | 106.5 | -4.5 | -4.05 | 8,850 | 95,259 | 3,771 | 42.6 | 40,568 | 42.6 | 40,726 | 42.8 | +158 | +419.1 | 2 | 0.02 | '23/09/06 | 111 | +3.5 | +3.26 | 7,182 | 77,856 | 2,311 | 32.2 | 24,900 | 32 | 25,069 | 32.2 | +169.2 | +732.4 | 8 | 0.11 | '23/09/05 | 107.5 | +0.5 | +0.47 | 10,903 | 118,046 | 7,023 | 64.4 | 76,107 | 64.5 | 75,993 | 64.4 | -113.4 | -161.5 | 11 | 0.1 | '23/09/04 | 107 | -1 | -0.93 | 23,734 | 259,349 | 14,299 | 60.2 | 156,118 | 60.2 | 156,003 | 60.2 | -114.8 | -80.25 | 23 | 0.1 | '23/09/01 | 108 | +9.4 | +9.53 | 29,239 | 311,955 | 11,565 | 39.6 | 122,411 | 39.2 | 123,801 | 39.7 | +1,390 | +1,202 | 38 | 0.13 | '23/08/31 | 98.6 | +2.7 | +2.82 | 3,631 | 35,410 | 568 | 15.6 | 5,491 | 15.5 | 5,556 | 15.7 | +65.31 | +1,150 | 0 | 0 | '23/08/30 | 95.9 | +0.1 | +0.1 | 972.7 | 9,346 | 268 | 27.6 | 2,575 | 27.6 | 2,575 | 27.6 | 0 | 0 | 0 | 0 | '23/08/29 | 95.8 | +0.9 | +0.95 | 748.8 | 7,131 | 208 | 27.8 | 1,978 | 27.7 | 1,986 | 27.8 | +7.99 | +384.1 | 0 | 0 | '23/08/28 | 94.9 | -0.1 | -0.11 | 910 | 8,701 | 307 | 33.7 | 2,938 | 33.8 | 2,934 | 33.7 | -4.08 | -132.9 | 0 | 0 | '23/08/25 | 95 | -0.4 | -0.42 | 832.2 | 7,932 | 257 | 30.9 | 2,446 | 30.8 | 2,449 | 30.9 | +2.86 | +111.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 95.4 | -0.1 | -0.1 | 1,321 | 12,578 | 392 | 29.7 | 3,734 | 29.7 | 3,740 | 29.7 | +6.31 | +161 | 1 | 0.08 | '23/08/23 | 95.5 | -0.8 | -0.83 | 898.5 | 8,628 | 223 | 24.8 | 2,146 | 24.9 | 2,141 | 24.8 | -4.81 | -215.7 | 1 | 0.11 | '23/08/22 | 96.3 | +1.4 | +1.48 | 2,848 | 27,495 | 598 | 21 | 5,759 | 20.9 | 5,768 | 21 | +9.19 | +153.7 | 0 | 0 | '23/08/21 | 94.9 | +0.4 | +0.42 | 1,042 | 9,910 | 355 | 34.1 | 3,374 | 34 | 3,377 | 34.1 | +2.89 | +81.41 | 0 | 0 | '23/08/18 | 94.5 | +0.5 | +0.53 | 2,165 | 20,634 | 712 | 32.9 | 6,765 | 32.8 | 6,784 | 32.9 | +19.11 | +268.4 | 3 | 0.14 | '23/08/17 | 94 | +2.7 | +2.96 | 3,079 | 28,804 | 515 | 16.7 | 4,754 | 16.5 | 4,797 | 16.7 | +43.34 | +841.6 | 1 | 0.03 | '23/08/16 | 91.3 | +0.2 | +0.22 | 1,457 | 13,201 | 495 | 34 | 4,466 | 33.8 | 4,492 | 34 | +26.14 | +528.1 | 1 | 0.07 | '23/08/15 | 91.1 | 0 | 0 | 992.6 | 9,070 | 270 | 27.2 | 2,467 | 27.2 | 2,468 | 27.2 | +1.36 | +50.37 | 0 | 0 | '23/08/14 | 91.1 | -0.4 | -0.44 | 1,526 | 13,987 | 390 | 25.6 | 3,573 | 25.5 | 3,573 | 25.5 | -0.29 | -7.436 | 0 | 0 | '23/08/11 | 91.5 | +1.5 | +1.67 | 1,942 | 17,861 | 609 | 31.4 | 5,584 | 31.3 | 5,610 | 31.4 | +26.25 | +431 | 0 | 0 | '23/08/10 | 90 | -0.3 | -0.33 | 1,542 | 13,941 | 332 | 21.5 | 3,004 | 21.5 | 3,005 | 21.6 | +0.88 | +26.51 | 0 | 0 | '23/08/09 | 90.3 | -1 | -1.1 | 1,646 | 14,921 | 343 | 20.8 | 3,115 | 20.9 | 3,112 | 20.9 | -3.32 | -96.79 | 0 | 0 | '23/08/08 | 91.3 | -1.4 | -1.51 | 2,037 | 18,698 | 372 | 18.3 | 3,418 | 18.3 | 3,417 | 18.3 | -0.51 | -13.71 | 1 | 0.05 | '23/08/07 | 92.7 | -0.3 | -0.32 | 1,043 | 9,670 | 286 | 27.4 | 2,651 | 27.4 | 2,653 | 27.4 | +1.32 | +46.15 | 0 | 0 | '23/08/04 | 93 | -0.3 | -0.32 | 4,225 | 39,300 | 361 | 8.54 | 3,357 | 8.54 | 3,360 | 8.55 | +2.78 | +77.01 | 0 | 0 | '23/08/02 | 93.3 | -1.4 | -1.48 | 2,313 | 21,708 | 706 | 30.5 | 6,645 | 30.6 | 6,654 | 30.7 | +8.98 | +127.2 | 1 | 0.04 | '23/08/01 | 94.7 | -0.2 | -0.21 | 1,564 | 14,948 | 615 | 39.3 | 5,899 | 39.5 | 5,889 | 39.4 | -10.06 | -163.6 | 1 | 0.06 | '23/07/31 | 94.9 | -0.8 | -0.84 | 2,222 | 21,347 | 528 | 23.8 | 5,116 | 24 | 5,077 | 23.8 | -38.47 | -728.6 | 20 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 95.7 | +2.2 | +2.35 | 2,944 | 28,084 | 676 | 23 | 6,409 | 22.8 | 6,466 | 23 | +57.72 | +853.8 | 24 | 0.82 | '23/07/27 | 95.9 | +1.9 | +2.02 | 2,165 | 20,661 | 305 | 14.1 | 2,904 | 14.1 | 2,911 | 14.1 | +7.32 | +240 | 0 | 0 | '23/07/26 | 94 | -1 | -1.05 | 2,210 | 20,783 | 228 | 10.3 | 2,149 | 10.3 | 2,145 | 10.3 | -4.16 | -182.5 | 0 | 0 | '23/07/25 | 95 | +0.9 | +0.96 | 1,366 | 12,974 | 234 | 17.1 | 2,218 | 17.1 | 2,228 | 17.2 | +10 | +427.4 | 0 | 0 | '23/07/24 | 94.1 | -3.2 | -3.29 | 3,496 | 33,166 | 654 | 18.7 | 6,206 | 18.7 | 6,211 | 18.7 | +4.11 | +62.84 | 0 | 0 | '23/07/21 | 97.3 | -2.5 | -2.51 | 2,730 | 26,614 | 844 | 30.9 | 8,244 | 31 | 8,252 | 31 | +7.95 | +94.19 | 6 | 0.22 | '23/07/20 | 99.8 | +1.3 | +1.32 | 2,051 | 20,416 | 807 | 39.4 | 8,028 | 39.3 | 8,039 | 39.4 | +10.69 | +132.5 | 1 | 0.05 | '23/07/19 | 98.5 | -0.8 | -0.81 | 3,370 | 33,445 | 1,384 | 41.1 | 13,741 | 41.1 | 13,739 | 41.1 | -2.45 | -17.7 | 1 | 0.03 | '23/07/18 | 99.3 | -1.2 | -1.19 | 4,549 | 45,612 | 1,568 | 34.5 | 15,699 | 34.4 | 15,753 | 34.5 | +53.32 | +340.1 | 5 | 0.11 | '23/07/17 | 100.5 | +2.6 | +2.66 | 5,165 | 51,302 | 1,465 | 28.4 | 14,440 | 28.1 | 14,556 | 28.4 | +116.2 | +792.9 | 4 | 0.08 | '23/07/14 | 97.9 | +1.5 | +1.56 | 2,454 | 23,995 | 545 | 22.2 | 5,321 | 22.2 | 5,324 | 22.2 | +3.19 | +58.53 | 15 | 0.61 | '23/07/13 | 96.4 | +0.8 | +0.84 | 3,546 | 34,567 | 1,428 | 40.3 | 13,900 | 40.2 | 13,905 | 40.2 | +4.86 | +34.03 | 2 | 0.06 | '23/07/12 | 95.6 | -1 | -1.04 | 1,039 | 9,980 | 280 | 27 | 2,689 | 26.9 | 2,692 | 27 | +3.33 | +118.9 | 0 | 0 | '23/07/11 | 96.6 | +2.3 | +2.44 | 1,528 | 14,704 | 198 | 13 | 1,897 | 12.9 | 1,905 | 13 | +8.16 | +412.1 | 2 | 0.13 | '23/07/10 | 94.3 | -0.4 | -0.42 | 866.4 | 8,217 | 259 | 29.9 | 2,455 | 29.9 | 2,459 | 29.9 | +3.39 | +130.9 | 0 | 0 | '23/07/07 | 94.7 | -0.1 | -0.11 | 1,447 | 13,632 | 552 | 38.2 | 5,197 | 38.1 | 5,206 | 38.2 | +8.61 | +156 | 1 | 0.07 | '23/07/06 | 94.8 | -1.3 | -1.35 | 1,477 | 14,096 | 361 | 24.4 | 3,451 | 24.5 | 3,446 | 24.4 | -5.19 | -143.8 | 0 | 0 | '23/07/05 | 96.1 | -0.5 | -0.52 | 1,722 | 16,691 | 615 | 35.7 | 5,965 | 35.7 | 5,970 | 35.8 | +5.2 | +84.55 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 96.6 | +0.1 | +0.1 | 1,045 | 10,069 | 272 | 26 | 2,615 | 26 | 2,621 | 26 | +6.67 | +245.2 | 0 | 0 | '23/07/03 | 96.5 | +1.1 | +1.15 | 1,329 | 12,828 | 309 | 23.2 | 2,978 | 23.2 | 2,980 | 23.2 | +1.97 | +63.75 | 3 | 0.23 | '23/06/30 | 95.4 | -1.4 | -1.45 | 2,381 | 22,853 | 505 | 21.2 | 4,861 | 21.3 | 4,864 | 21.3 | +2.71 | +53.66 | 0 | 0 | '23/06/29 | 96.8 | +3.1 | +3.31 | 4,971 | 48,198 | 1,178 | 23.7 | 11,369 | 23.6 | 11,420 | 23.7 | +50.99 | +432.9 | 1 | 0.02 | '23/06/28 | 93.7 | +0.1 | +0.11 | 1,264 | 11,850 | 222 | 17.6 | 2,082 | 17.6 | 2,083 | 17.6 | +1.09 | +49.1 | 0 | 0 | '23/06/27 | 93.6 | -1.2 | -1.27 | 2,127 | 20,008 | 293 | 13.8 | 2,757 | 13.8 | 2,764 | 13.8 | +7.64 | +260.8 | 0 | 0 | '23/06/26 | 94.8 | -0.1 | -0.11 | 1,712 | 16,193 | 343 | 20 | 3,239 | 20 | 3,249 | 20.1 | +10.35 | +301.7 | 0 | 0 | '23/06/21 | 94.9 | +0.1 | +0.11 | 3,038 | 29,087 | 895 | 29.5 | 8,567 | 29.5 | 8,581 | 29.5 | +14.16 | +158.2 | 1 | 0.03 | '23/06/20 | 94.8 | -0.5 | -0.52 | 1,386 | 13,164 | 321 | 23.2 | 3,051 | 23.2 | 3,053 | 23.2 | +2.17 | +67.6 | 0 | 0 | '23/06/19 | 95.3 | -0.5 | -0.52 | 1,034 | 9,879 | 188 | 18.2 | 1,797 | 18.2 | 1,797 | 18.2 | +0.12 | +6.383 | 0 | 0 | '23/06/16 | 95.8 | -1 | -1.03 | 2,404 | 23,023 | 656 | 27.3 | 6,285 | 27.3 | 6,297 | 27.4 | +11.74 | +179 | 0 | 0 | '23/06/15 | 96.8 | +1.1 | +1.15 | 1,654 | 15,947 | 373 | 22.5 | 3,586 | 22.5 | 3,600 | 22.6 | +14.57 | +390.6 | 0 | 0 | '23/06/14 | 95.7 | -0.4 | -0.42 | 2,082 | 19,992 | 565 | 27.1 | 5,424 | 27.1 | 5,429 | 27.2 | +4.37 | +77.35 | 0 | 0 | '23/06/13 | 96.1 | +1.3 | +1.37 | 2,352 | 22,500 | 559 | 23.8 | 5,335 | 23.7 | 5,353 | 23.8 | +18.46 | +330.2 | 0 | 0 | '23/06/12 | 94.8 | -1.3 | -1.35 | 4,254 | 40,313 | 1,447 | 34 | 13,713 | 34 | 13,719 | 34 | +5.23 | +36.14 | 0 | 0 | '23/06/09 | 96.1 | +1 | +1.05 | 2,084 | 19,965 | 511 | 24.5 | 4,896 | 24.5 | 4,898 | 24.5 | +2.75 | +53.82 | 1 | 0.05 | '23/06/08 | 95.1 | -4 | -4.04 | 6,577 | 63,103 | 1,292 | 19.6 | 12,394 | 19.6 | 12,464 | 19.8 | +70.16 | +543 | 0 | 0 | '23/06/07 | 99.1 | +0.1 | +0.1 | 3,723 | 36,909 | 1,267 | 34 | 12,562 | 34 | 12,565 | 34 | +3.64 | +28.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 99 | -5.5 | -5.26 | 5,786 | 58,187 | 1,429 | 24.7 | 14,345 | 24.7 | 14,435 | 24.8 | +89.1 | +623.5 | 10 | 0.17 | '23/06/05 | 104.5 | -1 | -0.95 | 5,056 | 52,974 | 2,371 | 46.9 | 24,842 | 46.9 | 24,924 | 47 | +82 | +345.8 | 0 | 0 | '23/06/02 | 105.5 | +3 | +2.93 | 4,485 | 47,096 | 1,134 | 25.3 | 11,878 | 25.2 | 11,893 | 25.3 | +14.75 | +130.1 | 3 | 0.07 | '23/06/01 | 102.5 | -1.5 | -1.44 | 2,511 | 25,899 | 820 | 32.7 | 8,458 | 32.7 | 8,457 | 32.7 | -0.85 | -10.37 | 2 | 0.08 | '23/05/31 | 104 | +4 | +4 | 5,821 | 60,083 | 1,440 | 24.7 | 14,755 | 24.6 | 14,881 | 24.8 | +125.7 | +872.9 | 1 | 0.02 | '23/05/30 | 100 | -1 | -0.99 | 1,759 | 17,653 | 419 | 23.8 | 4,211 | 23.9 | 4,213 | 23.9 | +2.2 | +52.51 | 0 | 0 | '23/05/29 | 101 | +0.5 | +0.5 | 2,235 | 22,513 | 434 | 19.4 | 4,373 | 19.4 | 4,377 | 19.4 | +3.8 | +87.56 | 0 | 0 | '23/05/26 | 100.5 | +1 | +1.01 | 2,520 | 25,164 | 835 | 33.1 | 8,327 | 33.1 | 8,343 | 33.2 | +16.6 | +198.8 | 1 | 0.04 | '23/05/25 | 99.5 | -0.5 | -0.5 | 1,781 | 17,692 | 480 | 27 | 4,774 | 27 | 4,776 | 27 | +2.27 | +47.29 | 0 | 0 | '23/05/24 | 100 | 0 | 0 | 1,491 | 14,847 | 499 | 33.5 | 4,969 | 33.5 | 4,974 | 33.5 | +4.42 | +88.58 | 0 | 0 | '23/05/23 | 100 | -0.5 | -0.5 | 2,139 | 21,372 | 827 | 38.7 | 8,258 | 38.6 | 8,275 | 38.7 | +16.13 | +195 | 0 | 0 | '23/05/22 | 100.5 | +1.9 | +1.93 | 2,497 | 25,002 | 489 | 19.6 | 4,879 | 19.5 | 4,891 | 19.6 | +12.55 | +256.6 | 0 | 0 | '23/05/19 | 98.6 | -1.4 | -1.4 | 2,974 | 29,619 | 1,205 | 40.5 | 12,011 | 40.6 | 11,981 | 40.4 | -30.71 | -254.9 | 3 | 0.1 | '23/05/18 | 100 | +1.6 | +1.63 | 3,090 | 30,847 | 984 | 31.8 | 9,818 | 31.8 | 9,822 | 31.8 | +3.38 | +34.35 | 1 | 0.03 | '23/05/17 | 98.4 | +0.2 | +0.2 | 2,620 | 25,893 | 876 | 33.4 | 8,648 | 33.4 | 8,663 | 33.5 | +15.17 | +173.2 | 6 | 0.23 | '23/05/16 | 98.2 | +3 | +3.15 | 3,811 | 37,255 | 1,349 | 35.4 | 13,146 | 35.3 | 13,207 | 35.5 | +60.91 | +451.5 | 1 | 0.03 | '23/05/15 | 95.2 | -0.5 | -0.52 | 2,779 | 26,253 | 1,129 | 40.6 | 10,662 | 40.6 | 10,684 | 40.7 | +22.39 | +198.3 | 2 | 0.07 | '23/05/12 | 95.7 | -0.9 | -0.93 | 2,768 | 26,482 | 1,083 | 39.1 | 10,358 | 39.1 | 10,375 | 39.2 | +17.63 | +162.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 96.6 | -2.1 | -2.13 | 3,339 | 32,793 | 1,487 | 44.5 | 14,644 | 44.7 | 14,608 | 44.5 | -36.34 | -244.4 | 2 | 0.06 | '23/05/10 | 98.7 | -0.3 | -0.3 | 2,719 | 27,004 | 1,277 | 47 | 12,687 | 47 | 12,688 | 47 | +1.23 | +9.632 | 0 | 0 | '23/05/09 | 99 | -0.8 | -0.8 | 4,182 | 41,393 | 2,169 | 51.9 | 21,459 | 51.8 | 21,493 | 51.9 | +33.84 | +156 | 4 | 0.1 | '23/05/08 | 99.8 | -2.2 | -2.16 | 9,496 | 95,957 | 5,014 | 52.8 | 50,800 | 52.9 | 50,639 | 52.8 | -160.8 | -320.7 | 6 | 0.06 | '23/05/05 | 102 | +7.7 | +8.17 | 12,404 | 124,380 | 5,450 | 43.9 | 54,199 | 43.6 | 54,727 | 44 | +528.1 | +969 | 9 | 0.07 | '23/05/04 | 94.3 | -0.3 | -0.32 | 1,328 | 12,510 | 429 | 32.3 | 4,039 | 32.3 | 4,046 | 32.3 | +6.72 | +156.6 | 0 | 0 | '23/05/03 | 94.6 | -1.3 | -1.36 | 1,329 | 12,604 | 436 | 32.8 | 4,129 | 32.8 | 4,140 | 32.9 | +11.58 | +265.6 | 0 | 0 | '23/05/02 | 95.9 | +0.5 | +0.52 | 1,375 | 13,174 | 304 | 22.1 | 2,909 | 22.1 | 2,914 | 22.1 | +5.32 | +175 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|