| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.4 | 57.7 | -0.3 | -0.52% | 2.6% | 58.5 | 58.8 | 57.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 3,970萬 | 804 | 0.9張/筆 | 57.89元 | 2.72 | 20.65 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 586 | 3,398萬 | 585 | 1張/筆 | 58.04元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.52%) 財報評分: 最新51分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 57.4 | +0.6 | +1.06 | 2,883 | 16,511 | 696 | 24.1 | 3,992 | 24.2 | 3,994 | 24.2 | +2.05 | +29.45 | 0 | 0 | 24W16 | 56.8 | -5 | -8.09 | 4,642 | 27,342 | 940 | 20.2 | 5,502 | 20.1 | 5,526 | 20.2 | +23.95 | +254.8 | 5 | 0.11 | 24W15 | 61.8 | +0.4 | +0.65 | 10,907 | 69,112 | 2,542 | 23.3 | 16,172 | 23.4 | 16,118 | 23.3 | -53.9 | -212 | 15 | 0.14 | 24W14 | 61.4 | +0.4 | +0.66 | 3,167 | 19,355 | 852 | 26.9 | 5,203 | 26.9 | 5,210 | 26.9 | +7.17 | +84.15 | 2 | 0.06 | 24W13 | 61 | -3.3 | -5.13 | 19,783 | 124,783 | 8,449 | 42.7 | 53,405 | 42.8 | 53,577 | 42.9 | +171.5 | +203 | 27 | 0.14 | 24W12 | 64.3 | +5.5 | +9.35 | 35,966 | 223,710 | 17,733 | 49.3 | 110,085 | 49.2 | 110,365 | 49.3 | +280.1 | +158 | 66 | 0.18 | 24W11 | 58.8 | +5.7 | +10.73 | 10,085 | 57,782 | 3,800 | 37.7 | 21,816 | 37.8 | 21,850 | 37.8 | +33.67 | +88.61 | 13 | 0.13 | 24W10 | 53.1 | -1.7 | -3.1 | 3,573 | 19,486 | 755 | 21.1 | 4,124 | 21.2 | 4,122 | 21.2 | -1.69 | -22.38 | 1 | 0.03 | 24W09 | 54.8 | +0.8 | +1.48 | 3,229 | 17,828 | 934 | 28.9 | 5,164 | 29 | 5,162 | 29 | -1.69 | -18.09 | 0 | 0 | 24W08 | 54 | -1 | -1.82 | 4,141 | 22,606 | 962 | 23.2 | 5,273 | 23.3 | 5,269 | 23.3 | -3.9 | -40.54 | 1 | 0.02 | 24W07 | 55 | -3 | -5.17 | 3,179 | 17,439 | 611 | 19.2 | 3,351 | 19.2 | 3,357 | 19.2 | +5.73 | +93.78 | 1 | 0.03 | 24W06 | 58 | +0.7 | +1.22 | 1,230 | 7,089 | 351 | 28.5 | 2,014 | 28.4 | 2,019 | 28.5 | +5.91 | +168.4 | 0 | 0 | 24W05 | 57.3 | +0.3 | +0.53 | 6,257 | 36,673 | 1,342 | 21.4 | 7,888 | 21.5 | 7,895 | 21.5 | +7.1 | +52.91 | 8 | 0.13 | 24W04 | 57 | -0.5 | -0.87 | 8,833 | 51,734 | 3,011 | 34.1 | 17,678 | 34.2 | 17,690 | 34.2 | +11.96 | +39.72 | 15 | 0.17 | 24W03 | 57.5 | +1.7 | +3.05 | 10,639 | 60,935 | 5,796 | 54.5 | 33,232 | 54.5 | 33,181 | 54.5 | -50.58 | -87.27 | 40 | 0.38 | 24W02 | 55.8 | +0.7 | +1.27 | 5,531 | 31,259 | 1,591 | 28.8 | 9,013 | 28.8 | 9,013 | 28.8 | -0.17 | -1.069 | 3 | 0.05 | 24W01 | 55.1 | -0.4 | -0.72 | 2,883 | 16,273 | 618 | 21.4 | 3,489 | 21.4 | 3,495 | 21.5 | +6.05 | +97.9 | 0 | 0 | 23W52 | 55.5 | -0.7 | -1.25 | 1,939 | 10,814 | 335 | 17.3 | 1,869 | 17.3 | 1,867 | 17.3 | -1.64 | -48.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 56.2 | -0.1 | -0.18 | 2,607 | 14,715 | 522 | 20 | 2,942 | 20 | 2,947 | 20 | +5.55 | +106.3 | 1 | 0.04 | 23W50 | 56.3 | -2 | -3.43 | 5,905 | 33,956 | 1,608 | 27.2 | 9,266 | 27.3 | 9,281 | 27.3 | +14.81 | +92.1 | 4 | 0.07 | 23W49 | 58.3 | +3.4 | +6.19 | 21,439 | 125,763 | 10,711 | 50 | 63,157 | 50.2 | 63,076 | 50.2 | -80.29 | -74.96 | 48 | 0.22 | 23W48 | 54.9 | +0.2 | +0.37 | 3,213 | 17,504 | 753 | 23.4 | 4,106 | 23.5 | 4,112 | 23.5 | +5.48 | +72.78 | 0 | 0 | 23W47 | 54.7 | -0.9 | -1.62 | 6,564 | 36,906 | 2,164 | 33 | 12,192 | 33 | 12,195 | 33 | +3.42 | +15.8 | 5 | 0.08 | 23W46 | 55.6 | +1.5 | +2.77 | 6,692 | 37,291 | 2,662 | 39.8 | 14,817 | 39.7 | 14,848 | 39.8 | +31.44 | +118.1 | 11 | 0.16 | 23W45 | 54.1 | +2.4 | +4.64 | 41,464 | 237,923 | 23,728 | 57.2 | 136,581 | 57.4 | 136,993 | 57.6 | +411.5 | +173.4 | 127 | 0.31 | 23W44 | 51.7 | +1.5 | +2.99 | 5,151 | 26,051 | 2,153 | 41.8 | 10,934 | 42 | 10,967 | 42.1 | +32.75 | +152.1 | 6 | 0.12 | 23W43 | 50.2 | +3.6 | +7.73 | 6,903 | 34,977 | 2,583 | 37.4 | 13,062 | 37.3 | 13,121 | 37.5 | +59.18 | +229.1 | 3 | 0.04 | 23W42 | 46.6 | -5.7 | -10.9 | 4,169 | 20,552 | 1,042 | 25 | 5,152 | 25.1 | 5,153 | 25.1 | +0.66 | +6.334 | 2 | 0.05 | 23W41 | 52.3 | -2.8 | -5.08 | 11,493 | 63,081 | 5,567 | 48.4 | 30,618 | 48.5 | 30,619 | 48.5 | +0.83 | +1.491 | 18 | 0.16 | 23W40 | 55.1 | +4.9 | +9.76 | 8,476 | 45,202 | 3,315 | 39.1 | 17,746 | 39.3 | 17,816 | 39.4 | +70.68 | +213.2 | 5 | 0.06 | 23W39 | 50.2 | -0.3 | -0.59 | 1,144 | 5,738 | 257 | 22.5 | 1,289 | 22.5 | 1,289 | 22.5 | -0.4 | -15.37 | 1 | 0.09 | 23W38 | 50.5 | -2.5 | -4.72 | 2,696 | 13,671 | 777 | 28.8 | 3,933 | 28.8 | 3,938 | 28.8 | +4.96 | +63.77 | 1 | 0.04 | 23W37 | 53 | +0.8 | +1.53 | 3,691 | 19,135 | 1,274 | 34.5 | 6,589 | 34.4 | 6,590 | 34.4 | +1.37 | +10.75 | 3 | 0.08 | 23W36 | 52.2 | +0.5 | +0.97 | 5,587 | 29,680 | 2,534 | 45.4 | 13,491 | 45.5 | 13,466 | 45.4 | -25.1 | -99.05 | 2 | 0.04 | 23W35 | 51.7 | +0.8 | +1.57 | 2,969 | 15,228 | 1,084 | 36.5 | 5,555 | 36.5 | 5,560 | 36.5 | +5.19 | +47.88 | 1 | 0.03 | 23W34 | 50.9 | -1.3 | -2.49 | 4,545 | 23,532 | 1,768 | 38.9 | 9,162 | 38.9 | 9,161 | 38.9 | -0.97 | -5.486 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 52.2 | -1.5 | -2.79 | 7,634 | 40,332 | 3,349 | 43.9 | 17,665 | 43.8 | 17,690 | 43.9 | +24.99 | +74.62 | 3 | 0.04 | 23W32 | 53.7 | -7.7 | -12.54 | 10,166 | 58,029 | 3,496 | 34.4 | 20,045 | 34.5 | 20,035 | 34.5 | -10.18 | -29.12 | 17 | 0.17 | 23W31 | 61.4 | -3.5 | -5.39 | 9,321 | 58,557 | 3,812 | 40.9 | 24,008 | 41 | 24,020 | 41 | +11.94 | +31.32 | 11 | 0.12 | 23W30 | 64.9 | +4.3 | +7.1 | 54,769 | 360,487 | 33,400 | 61 | 220,596 | 61.2 | 220,873 | 61.3 | +276.7 | +82.84 | 67 | 0.12 | 23W29 | 60.6 | -3.1 | -4.87 | 17,104 | 103,959 | 7,708 | 45.1 | 46,750 | 45 | 46,961 | 45.2 | +211.1 | +273.8 | 36 | 0.21 | 23W28 | 63.7 | -3.1 | -4.64 | 10,345 | 68,384 | 2,333 | 22.6 | 15,493 | 22.7 | 15,396 | 22.5 | -96.64 | -414.2 | 72 | 0.7 | 23W27 | 66.8 | -2 | -2.91 | 18,668 | 130,122 | 7,715 | 41.3 | 53,913 | 41.4 | 53,942 | 41.5 | +29.07 | +37.68 | 15 | 0.08 | 23W26 | 68.8 | -6 | -8.02 | 24,210 | 168,734 | 9,310 | 38.5 | 64,744 | 38.4 | 64,788 | 38.4 | +43.64 | +46.87 | 6 | 0.02 | 23W25 | 74.8 | +5.8 | +8.41 | 38,710 | 283,676 | 20,670 | 53.4 | 151,193 | 53.3 | 151,530 | 53.4 | +337.3 | +163.2 | 29 | 0.07 | 23W24 | 69 | +2.2 | +3.29 | 84,443 | 616,090 | 54,587 | 64.6 | 402,353 | 65.3 | 398,222 | 64.6 | -4,131 | -756.8 | 217 | 0.26 | 23W23 | 66.8 | -2.9 | -4.16 | 19,384 | 135,206 | 8,796 | 45.4 | 61,763 | 45.7 | 61,701 | 45.6 | -61.29 | -69.68 | 23 | 0.12 | 23W22 | 69.7 | 0 | 0 | 25,059 | 177,065 | 12,345 | 49.3 | 87,320 | 49.3 | 87,404 | 49.4 | +83.94 | +68 | 19 | 0.08 | 23W21 | 69.7 | +2.6 | +3.87 | 44,919 | 315,919 | 27,772 | 61.8 | 195,484 | 61.9 | 195,455 | 61.9 | -29.02 | -10.45 | 83 | 0.18 | 23W20 | 67.1 | -1.5 | -2.19 | 51,055 | 359,600 | 23,642 | 46.3 | 165,111 | 45.9 | 165,696 | 46.1 | +584.7 | +247.3 | 74 | 0.14 | 23W19 | 68.6 | +1.4 | +2.08 | 30,428 | 203,796 | 16,953 | 55.7 | 113,578 | 55.7 | 113,796 | 55.8 | +218.4 | +128.8 | 71 | 0.23 | 23W18 | 67.2 | -6 | -8.2 | 36,499 | 257,396 | 22,268 | 61 | 157,112 | 61 | 157,027 | 61 | -85.02 | -38.18 | 70 | 0.19 | 23W17 | 73.2 | +4.1 | +5.93 | 91,041 | 648,321 | 67,757 | 74.4 | 481,629 | 74.3 | 482,867 | 74.5 | +1,238 | +182.7 | 158 | 0.17 | 23W16 | 69.1 | -2.8 | -3.89 | 99,148 | 764,713 | 63,442 | 64 | 489,972 | 64.1 | 490,991 | 64.2 | +1,019 | +160.7 | 114 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 71.9 | +4.9 | +7.31 | 27,214 | 185,912 | 6,384 | 23.5 | 43,218 | 23.2 | 43,620 | 23.5 | +402.2 | +629.9 | 288 | 1.06 | 23W14 | 67 | -1.3 | -1.9 | 18,201 | 122,355 | 11,884 | 65.3 | 79,838 | 65.3 | 79,900 | 65.3 | +61.81 | +52.01 | 6 | 0.03 | 23W13 | 68.3 | -0.3 | -0.44 | 59,301 | 402,737 | 40,050 | 67.5 | 272,054 | 67.6 | 272,216 | 67.6 | +162.1 | +40.47 | 114 | 0.19 | 23W12 | 68.6 | +8.8 | +14.72 | 160,226 | 1,089,423 | 121,393 | 75.8 | 825,430 | 75.8 | 825,937 | 75.8 | +506.6 | +41.73 | 177 | 0.11 | 23W11 | 59.8 | -0.2 | -0.33 | 94,298 | 562,131 | 65,881 | 69.9 | 393,606 | 70 | 394,544 | 70.2 | +938.1 | +142.4 | 171 | 0.18 | 23W10 | 60 | +11 | +22.45 | 94,626 | 566,595 | 61,674 | 71.4 | 376,293 | 71.8 | 377,535 | 72.1 | +1,241 | +201.3 | 1,719 | 1.82 | 23W09 | 49 | +3.6 | +7.93 | 12,705 | 62,257 | | | | | | | | | 2,067 | 16.27 | 23W08 | 45.4 | +2.4 | +5.58 | 23,483 | 103,847 | | | | | | | | | 4,132 | 17.6 | 23W07 | 43 | +8.3 | +23.92 | 135,379 | 539,137 | 93,383 | 75.2 | 372,032 | 75.5 | 372,577 | 75.6 | +545.6 | +58.43 | 1,804 | 1.33 | 23W06 | 34.7 | +8.35 | +31.69 | 41,706 | 141,894 | 19,936 | 47.8 | 68,695 | 48.4 | 68,500 | 48.3 | -194.8 | -97.71 | 92 | 0.22 | 23W05 | 26.35 | +0.45 | +1.74 | 771.7 | 2,012 | 49 | 6.35 | 127.8 | 6.35 | 127.8 | 6.35 | -0.06 | -12.24 | 1 | 0.13 | 23W03 | 25.9 | +0.2 | +0.78 | 201 | 522.3 | 17 | 8.46 | 44.14 | 8.45 | 44.09 | 8.44 | -0.05 | -29.41 | 0 | 0 | 23W02 | 25.7 | +0.1 | +0.39 | 321.8 | 829.9 | 26 | 8.08 | 67.04 | 8.08 | 67.25 | 8.1 | +0.2 | +78.85 | 0 | 0 | 23W01 | 25.6 | +0.1 | +0.39 | 123.2 | 314.9 | 3 | 2.43 | 7.68 | 2.44 | 7.68 | 2.44 | 0 | -16.67 | 0 | 0 | 22W53 | 25.5 | +0.05 | +0.2 | 849.7 | 2,206 | 125 | 14.7 | 324.6 | 14.7 | 325.6 | 14.8 | +0.94 | +74.8 | 0 | 0 | 22W52 | 25.45 | +0.1 | +0.39 | 325.6 | 820.6 | 3 | 0.92 | 7.56 | 0.92 | 7.6 | 0.93 | +0.04 | +133.3 | 0 | 0 | 22W51 | 25.35 | +0.35 | +1.4 | 346.4 | 871.1 | 19 | 5.48 | 47.65 | 5.47 | 47.9 | 5.5 | +0.24 | +128.9 | 0 | 0 | 22W50 | 25 | -0.1 | -0.4 | 367.1 | 923.1 | 25 | 6.81 | 62.58 | 6.78 | 62.74 | 6.8 | +0.16 | +66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 25.1 | +0.25 | +1.01 | 382.7 | 961.2 | 36 | 9.41 | 90.62 | 9.43 | 91 | 9.47 | +0.38 | +105.6 | 0 | 0 | 22W48 | 24.85 | +0.35 | +1.43 | 246.6 | 610.5 | 13 | 5.27 | 32.02 | 5.24 | 32.16 | 5.27 | +0.15 | +115.4 | 0 | 0 | 22W47 | 24.5 | -0.55 | -2.2 | 363.4 | 903.9 | 38 | 10.5 | 94.62 | 10.5 | 94.82 | 10.5 | +0.2 | +53.95 | 0 | 0 | 22W46 | 25.05 | +0.35 | +1.42 | 429.1 | 1,071 | 24 | 5.59 | 60.02 | 5.6 | 59.9 | 5.59 | -0.12 | -52.08 | 0 | 0 | 22W45 | 24.7 | +0.75 | +3.13 | 294.5 | 709.5 | 21 | 7.13 | 50.46 | 7.11 | 50.53 | 7.12 | +0.06 | +30.95 | 0 | 0 | 22W44 | 23.95 | +0.45 | +1.91 | 171.3 | 404.9 | 10 | 5.84 | 23.63 | 5.84 | 23.6 | 5.83 | -0.03 | -30 | 0 | 0 | 22W43 | 23.5 | -0.2 | -0.84 | 301.3 | 713.2 | 21 | 6.97 | 49.96 | 7 | 50.22 | 7.04 | +0.26 | +123.8 | 0 | 0 | 22W42 | 23.7 | -0.75 | -3.07 | 256.3 | 606.4 | 29 | 11.3 | 68.85 | 11.4 | 69.5 | 11.5 | +0.65 | +224.1 | 0 | 0 | 22W41 | 24.45 | +0.45 | +1.87 | 184 | 443.1 | 14 | 7.61 | 33.82 | 7.63 | 33.9 | 7.65 | +0.08 | +57.14 | 0 | 0 | 22W40 | 24 | -0.9 | -3.61 | 514.5 | 1,241 | 34 | 6.61 | 81.83 | 6.59 | 81.73 | 6.59 | -0.1 | -29.41 | 0 | 0 | 22W39 | 24.9 | -0.1 | -0.4 | 239.9 | 599.6 | 25 | 10.4 | 62.66 | 10.5 | 62.71 | 10.5 | +0.04 | +18 | 0 | 0 | 22W38 | 25 | -0.15 | -0.6 | 297 | 748 | 27 | 9.09 | 67.65 | 9.04 | 67.85 | 9.07 | +0.2 | +74.07 | 0 | 0 | 22W37 | 25.15 | -0.3 | -1.18 | 737.6 | 1,846 | 150 | 20.3 | 373.1 | 20.2 | 377.2 | 20.4 | +4.06 | +270.3 | 0 | 0 | 22W36 | 25.45 | -1.2 | -4.5 | 996.3 | 2,581 | 119 | 11.9 | 307.3 | 11.9 | 308.7 | 12 | +1.36 | +114.3 | 0 | 0 | 22W35 | 26.65 | -0.8 | -2.91 | 1,848 | 5,049 | 606 | 32.8 | 1,664 | 33 | 1,665 | 33 | +1.12 | +18.56 | 0 | 0 | 22W34 | 27.45 | +1 | +3.78 | 2,597 | 7,065 | 764 | 29.4 | 2,065 | 29.2 | 2,092 | 29.6 | +27 | +353.4 | 0 | 0 | 22W33 | 26.45 | +0.05 | +0.19 | 1,948 | 5,299 | 445 | 22.8 | 1,210 | 22.8 | 1,227 | 23.2 | +17.1 | +384.4 | 1 | 0.05 | 22W32 | 26.4 | +0.4 | +1.54 | 870.1 | 2,260 | 164 | 18.8 | 424.8 | 18.8 | 429.1 | 19 | +4.28 | +261.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 26 | +0.55 | +2.16 | 413.7 | 1,068 | 22 | 5.32 | 56.66 | 5.3 | 56.79 | 5.32 | +0.12 | +56.82 | 0 | 0 | 22W30 | 25.45 | +0.6 | +2.41 | 452.4 | 1,131 | 35 | 7.74 | 87.54 | 7.74 | 87.6 | 7.75 | +0.06 | +17.14 | 0 | 0 | 22W29 | 24.85 | -0.75 | -2.93 | 1,210 | 3,129 | 168 | 13.9 | 436.2 | 13.9 | 438.5 | 14 | +2.25 | +133.9 | 0 | 0 | 22W28 | 25.6 | +0.7 | +2.81 | 755.6 | 1,903 | 150 | 19.9 | 377.7 | 19.9 | 379.9 | 20 | +2.15 | +143.3 | 9 | 1.19 | 22W27 | 24.9 | -0.7 | -2.73 | 1,135 | 2,885 | 251 | 22.1 | 643.9 | 22.3 | 642.8 | 22.3 | -1.16 | -46.22 | 0 | 0 | 22W26 | 25.6 | -0.15 | -0.58 | 943.1 | 2,410 | 153 | 16.2 | 390.7 | 16.2 | 391.5 | 16.2 | +0.78 | +51.31 | 0 | 0 | 22W25 | 25.75 | -1.25 | -4.63 | 1,082 | 2,848 | 195 | 18 | 513.9 | 18 | 516.3 | 18.1 | +2.44 | +125.4 | 0 | 0 | 22W24 | 27 | -0.55 | -2 | 1,127 | 3,116 | 80 | 7.1 | 221.7 | 7.12 | 222.3 | 7.14 | +0.61 | +76.25 | 18 | 1.6 | 22W23 | 27.55 | +0.15 | +0.55 | 419.1 | 1,160 | 44 | 10.5 | 121.7 | 10.5 | 121.9 | 10.5 | +0.26 | +59.09 | 0 | 0 | 22W22 | 27.4 | +0.35 | +1.29 | 752.3 | 2,051 | 81 | 10.8 | 221.4 | 10.8 | 221.5 | 10.8 | +0.12 | +14.81 | 2 | 0.27 | 22W21 | 27.05 | -0.45 | -1.64 | 1,745 | 4,753 | 329 | 18.9 | 897.7 | 18.9 | 905.7 | 19.1 | +7.96 | +242.1 | 0 | 0 | 22W20 | 27.5 | +0.55 | +2.04 | 1,390 | 3,801 | 386 | 27.8 | 1,058 | 27.8 | 1,071 | 28.2 | +12.5 | +323.7 | 6 | 0.43 | 22W19 | 26.95 | -1.55 | -5.44 | 1,414 | 3,917 | 104 | 7.35 | 285.5 | 7.29 | 286.5 | 7.31 | +0.98 | +94.71 | 0 | 0 | 22W18 | 28.5 | -1.95 | -6.4 | 993.2 | 2,837 | 114 | 11.5 | 324.8 | 11.5 | 326.9 | 11.5 | +2.08 | +182 | 0 | 0 | 22W17 | 30.45 | +1.8 | +6.28 | 2,263 | 6,728 | 363 | 16 | 1,078 | 16 | 1,083 | 16.1 | +5.19 | +143 | 0 | 0 | 22W16 | 28.65 | -0.9 | -3.05 | 1,318 | 3,777 | 97 | 7.36 | 278.1 | 7.36 | 278 | 7.36 | -0.1 | -10.31 | 0 | 0 | 22W15 | 29.55 | -0.25 | -0.84 | 2,081 | 6,122 | 383 | 18.4 | 1,133 | 18.5 | 1,132 | 18.5 | -0.56 | -14.49 | 2 | 0.1 | 22W14 | 29.8 | +2.05 | +7.39 | 4,720 | 13,704 | 726 | 15.4 | 2,099 | 15.3 | 2,113 | 15.4 | +13.71 | +188.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 27.75 | +2.45 | +9.68 | 4,586 | 12,563 | 1,648 | 35.9 | 4,526 | 36 | 4,520 | 36 | -5.62 | -34.07 | 2 | 0.04 | 22W12 | 25.3 | +0.75 | +3.05 | 1,254 | 3,132 | 222 | 17.7 | 552.4 | 17.6 | 558.5 | 17.8 | +6.1 | +274.5 | 1 | 0.08 | 22W11 | 24.55 | -0.85 | -3.35 | 966.8 | 2,382 | 86 | 8.9 | 211.4 | 8.87 | 212.4 | 8.92 | +0.98 | +114.5 | 0 | 0 | 22W10 | 25.4 | +0.65 | +2.63 | 874.9 | 2,234 | 102 | 11.7 | 259.4 | 11.6 | 260.4 | 11.7 | +0.94 | +92.16 | 0 | 0 | 22W09 | 24.75 | -0.7 | -2.75 | 1,170 | 2,919 | 88 | 7.52 | 219.4 | 7.52 | 221.1 | 7.58 | +1.74 | +197.2 | 1 | 0.09 | 22W08 | 25.45 | -0.5 | -1.93 | 1,678 | 4,225 | 202 | 12 | 510.6 | 12.1 | 510.4 | 12.1 | -0.22 | -10.89 | 0 | 0 | 22W07 | 25.95 | +0.55 | +2.17 | 1,278 | 3,364 | 229 | 17.9 | 603 | 17.9 | 603.6 | 17.9 | +0.6 | +26.2 | 0 | 0 | 22W05 | 25.4 | -0.9 | -3.42 | 917.3 | 2,371 | 209 | 22.8 | 540.8 | 22.8 | 543.9 | 22.9 | +3.18 | +152.4 | 0 | 0 | 22W04 | 26.3 | -1.95 | -6.9 | 2,930 | 8,009 | 506 | 17.3 | 1,388 | 17.3 | 1,391 | 17.4 | +3.92 | +77.57 | 0 | 0 | 22W03 | 28.25 | -0.5 | -1.74 | 7,792 | 23,417 | 1,965 | 25.2 | 5,922 | 25.3 | 5,930 | 25.3 | +7.88 | +40.1 | 17 | 0.22 | 22W02 | 28.75 | -0.25 | -0.86 | 2,121 | 6,199 | 387 | 18.2 | 1,130 | 18.2 | 1,135 | 18.3 | +4.32 | +111.6 | 0 | 0 | 22W01 | 29 | -0.5 | -1.69 | 6,998 | 20,700 | 2,431 | 34.7 | 7,231 | 34.9 | 7,288 | 35.2 | +56.88 | +234 | 28 | 0.4 | 21W52 | 29.5 | +2.4 | +8.86 | 6,069 | 17,443 | 1,514 | 24.9 | 4,330 | 24.8 | 4,335 | 24.8 | +4.68 | +30.88 | 5 | 0.08 | 21W51 | 27.1 | -0.1 | -0.37 | 3,534 | 9,769 | 496 | 14 | 1,371 | 14 | 1,372 | 14 | +1.46 | +29.33 | 0 | 0 | 21W50 | 27.2 | +0.85 | +3.23 | 3,197 | 8,737 | 537 | 16.8 | 1,467 | 16.8 | 1,466 | 16.8 | -0.26 | -4.935 | 2 | 0.06 | 21W49 | 26.35 | +0.65 | +2.53 | 2,411 | 6,310 | 470 | 19.5 | 1,219 | 19.3 | 1,224 | 19.4 | +4.57 | +97.23 | 1 | 0.04 | 21W48 | 25.7 | +0.25 | +0.98 | 3,435 | 9,008 | 886 | 25.8 | 2,312 | 25.7 | 2,337 | 25.9 | +24.7 | +278.8 | 2 | 0.06 | 21W47 | 25.45 | +0.55 | +2.21 | 2,748 | 7,007 | 617 | 22.5 | 1,572 | 22.4 | 1,579 | 22.5 | +6.84 | +110.9 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 24.9 | -0.15 | -0.6 | 1,846 | 4,620 | 193 | 10.5 | 484.2 | 10.5 | 483.6 | 10.5 | -0.59 | -30.57 | 1 | 0.05 | 21W45 | 25.05 | +1.55 | +6.6 | 5,011 | 12,500 | 1,526 | 30.5 | 3,822 | 30.6 | 3,826 | 30.6 | +4.56 | +29.88 | 3 | 0.06 | 21W44 | 23.5 | +0.75 | +3.3 | 1,229 | 2,848 | 89 | 7.24 | 205.6 | 7.22 | 206.4 | 7.25 | +0.77 | +86.52 | 0 | 0 | 21W43 | 22.75 | +0.4 | +1.79 | 619 | 1,416 | 79 | 12.8 | 180.1 | 12.7 | 180.8 | 12.8 | +0.68 | +86.08 | 0 | 0 | 21W42 | 22.35 | -0.45 | -1.97 | 393.8 | 879.8 | 36 | 9.14 | 80.24 | 9.12 | 80.74 | 9.18 | +0.5 | +138.9 | 2 | 0.51 | 21W41 | 22.8 | +0.65 | +2.93 | 1,429 | 3,201 | 354 | 24.8 | 791.2 | 24.7 | 793.6 | 24.8 | +2.46 | +69.35 | 0 | 0 | 21W40 | 22.15 | +0.6 | +2.78 | 914.9 | 2,004 | 156 | 17.1 | 340.6 | 17 | 340.5 | 17 | -0.09 | -5.769 | 1 | 0.11 | 21W39 | 21.55 | -0.35 | -1.6 | 406.9 | 874.6 | 30 | 7.37 | 64.7 | 7.4 | 64.63 | 7.39 | -0.07 | -23.33 | 0 | 0 | 21W38 | 21.9 | -0.75 | -3.31 | 599.9 | 1,326 | 50 | 8.34 | 110.5 | 8.33 | 111.2 | 8.38 | +0.66 | +133 | 0 | 0 | 21W37 | 22.65 | -0.25 | -1.09 | 1,325 | 2,959 | 213 | 16.1 | 474.9 | 16 | 482.4 | 16.3 | +7.48 | +351.2 | 5 | 0.38 | 21W36 | 22.9 | -0.45 | -1.93 | 998.2 | 2,309 | 91 | 9.12 | 210.3 | 9.11 | 210.9 | 9.14 | +0.6 | +65.38 | 0 | 0 | 21W35 | 23.35 | -0.1 | -0.43 | 1,990 | 4,857 | 139 | 6.98 | 336.8 | 6.93 | 337.4 | 6.95 | +0.65 | +46.76 | 0 | 0 | 21W34 | 23.45 | -0.85 | -3.5 | 1,805 | 4,277 | 306 | 17 | 723.9 | 16.9 | 725.1 | 17 | +1.25 | +40.85 | 1 | 0.06 | 21W33 | 24.3 | -1.4 | -5.45 | 2,100 | 5,184 | 278 | 13.2 | 689.7 | 13.3 | 691.4 | 13.3 | +1.64 | +58.99 | 0 | 0 | 21W32 | 25.7 | +0.35 | +1.38 | 2,238 | 5,715 | 252 | 11.3 | 640.6 | 11.2 | 642.2 | 11.2 | +1.6 | +63.49 | 8 | 0.36 | 21W31 | 25.35 | -0.5 | -1.93 | 20,898 | 57,071 | 9,960 | 47.7 | 27,688 | 48.5 | 27,591 | 48.3 | -97.86 | -98.26 | 33 | 0.16 | 21W30 | 25.85 | +0.25 | +0.98 | 5,190 | 13,403 | 1,335 | 25.7 | 3,466 | 25.9 | 3,467 | 25.9 | +1.67 | +12.51 | 7 | 0.13 | 21W29 | 25.6 | +0.6 | +2.4 | 3,107 | 7,868 | 544 | 17.5 | 1,374 | 17.5 | 1,373 | 17.5 | -0.48 | -8.732 | 10 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 25 | +0.55 | +2.25 | 6,014 | 15,243 | 2,306 | 38.3 | 5,925 | 38.9 | 5,887 | 38.6 | -38.53 | -167.1 | 8 | 0.13 | 21W27 | 24.45 | -0.2 | -0.81 | 2,373 | 5,842 | 640 | 27 | 1,579 | 27 | 1,577 | 27 | -2.43 | -37.97 | 1 | 0.04 | 21W26 | 24.65 | +0.15 | +0.61 | 10,161 | 24,877 | 6,862 | 67.5 | 16,852 | 67.7 | 16,884 | 67.9 | +32.08 | +46.75 | 0 | 0 | 21W25 | 24.5 | -0.75 | -2.97 | 1,847 | 4,535 | 307 | 16.6 | 754 | 16.6 | 758 | 16.7 | +4 | +130.3 | 1 | 0.05 | 21W24 | 25.25 | -1.2 | -4.54 | 2,235 | 5,740 | 412 | 18.4 | 1,058 | 18.4 | 1,061 | 18.5 | +3.04 | +73.67 | 3 | 0.13 | 21W23 | 26.45 | +0.5 | +1.93 | 4,244 | 11,201 | 973 | 22.9 | 2,572 | 23 | 2,576 | 23 | +4.47 | +45.99 | 8 | 0.19 | 21W22 | 25.95 | +1.35 | +5.49 | 2,791 | 7,100 | 574 | 20.6 | 1,454 | 20.5 | 1,459 | 20.6 | +5.2 | +90.59 | 0 | 0 | 21W21 | 24.6 | +0.5 | +2.07 | 4,846 | 11,340 | 1,374 | 28.4 | 3,182 | 28.1 | 3,211 | 28.3 | +29.08 | +211.7 | 6 | 0.12 | 21W20 | 24.1 | -2.35 | -8.88 | 8,918 | 22,071 | 2,615 | 29.3 | 6,418 | 29.1 | 6,466 | 29.3 | +47.2 | +180.5 | 8 | 0.09 | 21W19 | 26.45 | -0.9 | -3.29 | 33,774 | 93,190 | 13,587 | 40.2 | 37,551 | 40.3 | 37,792 | 40.6 | +240.9 | +177.3 | 55 | 0.16 | 21W18 | 27.35 | +0.85 | +3.21 | 9,671 | 26,458 | 3,030 | 31.3 | 8,336 | 31.5 | 8,325 | 31.5 | -11.09 | -36.6 | 10 | 0.1 | 21W17 | 26.5 | +0.3 | +1.15 | 12,233 | 32,708 | 3,907 | 31.9 | 10,495 | 32.1 | 10,567 | 32.3 | +71.58 | +183.2 | 5 | 0.04 | 21W16 | 26.2 | -1.9 | -6.76 | 13,327 | 35,390 | 2,502 | 18.8 | 6,680 | 18.9 | 6,657 | 18.8 | -23.43 | -93.65 | 1 | 0.01 | 21W15 | 28.1 | +3.45 | +14 | 21,585 | 58,930 | 8,056 | 37.3 | 22,294 | 37.8 | 22,413 | 38 | +119.5 | +148.3 | 8 | 0.04 | 21W14 | 24.65 | +0.25 | +1.02 | 19,818 | 48,991 | 8,084 | 40.8 | 20,033 | 40.9 | 20,124 | 41.1 | +91.2 | +112.8 | 28 | 0.14 | 21W13 | 24.4 | +4.6 | +23.23 | 45,778 | 106,115 | 21,160 | 46.2 | 49,786 | 46.9 | 49,812 | 46.9 | +26.04 | +12.3 | 116 | 0.25 | 21W12 | 19.8 | +1.95 | +10.92 | 5,818 | 11,213 | 486 | 8.35 | 940.6 | 8.39 | 942.1 | 8.4 | +1.46 | +30.14 | 4 | 0.07 | 21W11 | 17.85 | +0.45 | +2.59 | 1,291 | 2,292 | 97 | 7.51 | 171.3 | 7.47 | 171.4 | 7.48 | +0.1 | +10.82 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 17.4 | -0.05 | -0.29 | 652.5 | 1,144 | 83 | 12.7 | 145.4 | 12.7 | 145.6 | 12.7 | +0.12 | +13.86 | 0 | 0 | 21W09 | 17.45 | 0 | 0 | 1,369 | 2,409 | 141 | 10.3 | 247.2 | 10.3 | 248 | 10.3 | +0.76 | +53.55 | 0 | 0 | 21W08 | 17.45 | +0.75 | +4.49 | 1,138 | 1,958 | 129 | 11.3 | 220.9 | 11.3 | 223.4 | 11.4 | +2.53 | +196.1 | 0 | 0 | 21W06 | 16.7 | -0.2 | -1.18 | 727.4 | 1,220 | 51 | 7.01 | 85.54 | 7.01 | 85.67 | 7.02 | +0.14 | +26.47 | 0 | 0 | 21W05 | 16.9 | -0.05 | -0.29 | 957.1 | 1,622 | 79 | 8.25 | 134 | 8.27 | 134.4 | 8.29 | +0.37 | +46.84 | 2 | 0.21 | 21W04 | 16.95 | 0 | 0 | 837 | 1,425 | 78 | 9.32 | 132.3 | 9.29 | 132.9 | 9.33 | +0.55 | +69.87 | 0 | 0 | 21W03 | 16.95 | -0.95 | -5.31 | 2,692 | 4,700 | 272 | 10.1 | 476.1 | 10.1 | 475 | 10.1 | -1.17 | -43.01 | 2 | 0.07 | 21W02 | 17.9 | -0.2 | -1.1 | 4,459 | 8,096 | 1,414 | 31.7 | 2,578 | 31.8 | 2,577 | 31.8 | -1.12 | -7.956 | 2 | 0.04 | 21W01 | 18.1 | -0.2 | -1.09 | 1,951 | 3,556 | 205 | 10.5 | 374.3 | 10.5 | 374.7 | 10.5 | +0.4 | +19.51 | 0 | 0 | 20W52 | 18.3 | +0.3 | +1.67 | 10,831 | 19,801 | 3,820 | 35.3 | 6,983 | 35.3 | 6,983 | 35.3 | -0.02 | -0.039 | 5 | 0.05 | 20W51 | 18 | +0.7 | +4.05 | 2,571 | 4,543 | 368 | 14.3 | 648.1 | 14.3 | 654.9 | 14.4 | +6.79 | +184.5 | 0 | 0 | 20W50 | 17.3 | 0 | 0 | 2,093 | 3,657 | 183 | 8.74 | 319.7 | 8.74 | 319.9 | 8.75 | +0.2 | +10.93 | 3 | 0.14 | 20W49 | 17.3 | +0.1 | +0.58 | 1,357 | 2,356 | 131 | 9.65 | 227.6 | 9.66 | 227.3 | 9.65 | -0.26 | -19.85 | 0 | 0 | 20W48 | 17.2 | +0.35 | +2.08 | 1,496 | 2,561 | 229 | 15.3 | 392.3 | 15.3 | 392.2 | 15.3 | -0.12 | -5.022 | 4 | 0.27 | 20W47 | 16.85 | +0.25 | +1.51 | 800.7 | 1,346 | 30 | 3.75 | 50.48 | 3.75 | 50.48 | 3.75 | 0 | -1.667 | 1 | 0.12 | 20W46 | 16.6 | +0.15 | +0.91 | 899 | 1,492 | 83 | 9.23 | 137.8 | 9.24 | 137.5 | 9.22 | -0.34 | -40.36 | 0 | 0 | 20W45 | 16.45 | +0.35 | +2.17 | 695.1 | 1,135 | 72 | 10.4 | 117.8 | 10.4 | 117.6 | 10.4 | -0.18 | -25 | 0 | 0 | 20W44 | 16.1 | -0.85 | -5.01 | 978.2 | 1,622 | 79 | 8.08 | 132.1 | 8.14 | 131.8 | 8.13 | -0.29 | -36.71 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 16.95 | +0.2 | +1.19 | 1,034 | 1,759 | 305 | 29.5 | 517.5 | 29.4 | 518.3 | 29.5 | +0.82 | +26.89 | 1 | 0.1 | 20W42 | 16.75 | -0.2 | -1.18 | 1,205 | 2,041 | 220 | 18.2 | 373.1 | 18.3 | 372.4 | 18.3 | -0.61 | -27.73 | 1 | 0.08 | 20W41 | 16.95 | +0.55 | +3.35 | 1,972 | 3,390 | 505 | 25.6 | 858.1 | 25.3 | 881.9 | 26 | +23.8 | +471.4 | 2 | 0.1 | 20W40 | 16.4 | +0.3 | +1.86 | 440.8 | 720.3 | 66 | 15 | 107.9 | 15 | 108 | 15 | +0.14 | +21.97 | 0 | 0 | 20W39 | 16.1 | -1.2 | -6.94 | 2,110 | 3,510 | 210 | 9.95 | 349.6 | 9.96 | 351.2 | 10 | +1.6 | +75.95 | 1 | 0.05 | 20W38 | 17.3 | -0.05 | -0.29 | 1,364 | 2,382 | 234 | 17.2 | 408.9 | 17.2 | 408.3 | 17.1 | -0.63 | -26.92 | 0 | 0 | 20W37 | 17.35 | -0.65 | -3.61 | 2,532 | 4,499 | 302 | 11.9 | 540 | 12 | 538.1 | 12 | -1.88 | -62.42 | 1 | 0.04 | 20W36 | 18 | 0 | 0 | 3,320 | 6,043 | 501 | 15.1 | 913.2 | 15.1 | 913.9 | 15.1 | +0.66 | +13.27 | 1 | 0.03 | 20W35 | 18 | +0.75 | +4.35 | 2,977 | 5,309 | 390 | 13.1 | 693.9 | 13.1 | 694 | 13.1 | +0.18 | +4.487 | 1 | 0.03 | 20W34 | 17.25 | -0.7 | -3.9 | 3,802 | 6,712 | 730 | 19.2 | 1,296 | 19.3 | 1,295 | 19.3 | -1.05 | -14.38 | 1 | 0.03 | 20W33 | 17.95 | +0.25 | +1.41 | 6,608 | 11,623 | 3,328 | 50.4 | 5,845 | 50.3 | 5,867 | 50.5 | +22.2 | +66.71 | 4 | 0.06 | 20W32 | 17.7 | +0.55 | +3.21 | 2,741 | 4,811 | 593 | 21.6 | 1,039 | 21.6 | 1,041 | 21.6 | +1.7 | +28.58 | 1 | 0.04 | 20W31 | 17.15 | -0.5 | -2.83 | 2,861 | 4,909 | 310 | 10.8 | 532.3 | 10.8 | 532.6 | 10.8 | +0.26 | +8.226 | 6 | 0.21 | 20W30 | 17.65 | +0.05 | +0.28 | 9,400 | 17,104 | 2,253 | 24 | 4,108 | 24 | 4,114 | 24.1 | +5.82 | +25.83 | 26 | 0.28 | 20W29 | 17.6 | +0.25 | +1.44 | 18,837 | 34,623 | 5,001 | 26.5 | 9,273 | 26.8 | 9,266 | 26.8 | -6.59 | -13.18 | 19 | 0.1 | 20W28 | 17.35 | -1.4 | -7.47 | 10,198 | 18,402 | 2,527 | 24.8 | 4,487 | 24.4 | 4,491 | 24.4 | +4.32 | +17.08 | 11 | 0.11 | 20W27 | 18.75 | -0.05 | -0.27 | 9,886 | 18,768 | 2,171 | 22 | 4,141 | 22.1 | 4,134 | 22 | -7.18 | -33.07 | 9 | 0.09 | 20W26 | 18.8 | -0.05 | -0.27 | 5,937 | 11,087 | 1,500 | 25.3 | 2,815 | 25.4 | 2,822 | 25.5 | +6.18 | +41.2 | 8 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 18.85 | +1.55 | +8.96 | 31,234 | 58,873 | 11,989 | 38.4 | 22,646 | 38.5 | 22,800 | 38.7 | +153.6 | +128.2 | 94 | 0.3 | 20W24 | 17.3 | +0.15 | +0.87 | 6,749 | 11,559 | 1,487 | 22 | 2,553 | 22.1 | 2,546 | 22 | -6.51 | -43.78 | 0 | 0 | 20W23 | 17.15 | +0.4 | +2.39 | 5,766 | 9,725 | 1,162 | 20.2 | 1,961 | 20.2 | 1,961 | 20.2 | +0.52 | +4.475 | 8 | 0.14 | 20W22 | 16.75 | +0.45 | +2.76 | 2,819 | 4,620 | 395 | 14 | 643.6 | 13.9 | 646.2 | 14 | +2.56 | +64.81 | 0 | 0 | 20W21 | 16.3 | +0.15 | +0.93 | 1,997 | 3,260 | 235 | 11.8 | 383.5 | 11.8 | 384.2 | 11.8 | +0.72 | +30.85 | 0 | 0 | 20W20 | 16.15 | -0.85 | -5 | 7,362 | 12,418 | 2,079 | 28.2 | 3,533 | 28.4 | 3,540 | 28.5 | +7.32 | +35.19 | 8 | 0.11 | 20W19 | 17 | +0.4 | +2.41 | 3,798 | 6,418 | 766 | 20.2 | 1,289 | 20.1 | 1,295 | 20.2 | +6.59 | +86.03 | 8 | 0.21 | 20W18 | 16.6 | +0.55 | +3.43 | 3,614 | 6,014 | 415 | 11.5 | 688.3 | 11.4 | 691.6 | 11.5 | +3.32 | +79.88 | 1 | 0.03 | 20W17 | 16.05 | 0 | 0 | 2,301 | 3,666 | 322 | 14 | 512.1 | 14 | 513.5 | 14 | +1.41 | +43.79 | 7 | 0.3 | 20W16 | 16.05 | +0.45 | +2.88 | 3,278 | 5,262 | 440 | 13.4 | 705.9 | 13.4 | 707.5 | 13.4 | +1.61 | +36.59 | 17 | 0.52 | 20W15 | 15.6 | +1.15 | +7.96 | 5,652 | 8,686 | 647 | 11.4 | 998.1 | 11.5 | 999.8 | 11.5 | +1.68 | +25.97 | 13 | 0.23 | 20W14 | 14.45 | +0.7 | +5.09 | 4,100 | 5,791 | 1,219 | 29.7 | 1,714 | 29.6 | 1,716 | 29.6 | +2.26 | +18.54 | 0 | 0 | 20W13 | 13.75 | +2 | +17.02 | 6,261 | 8,363 | 1,547 | 24.7 | 2,069 | 24.7 | 2,077 | 24.8 | +7.58 | +49 | 1 | 0.02 | 20W12 | 11.75 | -1.15 | -8.91 | 3,264 | 3,850 | 625 | 19.1 | 732.3 | 19 | 737.2 | 19.2 | +4.94 | +79.04 | 0 | 0 | 20W11 | 12.9 | -3.1 | -19.37 | 4,041 | 5,653 | 621 | 15.4 | 860.6 | 15.2 | 866.3 | 15.3 | +5.68 | +91.38 | 0 | 0 | 20W10 | 16 | +0.05 | +0.31 | 1,511 | 2,407 | 235 | 15.5 | 373.3 | 15.5 | 373.6 | 15.5 | +0.31 | +13.19 | 1 | 0.07 | 20W09 | 15.95 | -0.5 | -3.04 | 1,606 | 2,604 | 240 | 14.9 | 389.7 | 15 | 389.3 | 15 | -0.41 | -17.08 | 0 | 0 | 20W08 | 16.45 | +0.3 | +1.86 | 2,374 | 3,927 | 251 | 10.6 | 414.3 | 10.6 | 414.6 | 10.6 | +0.38 | +14.94 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 16.15 | +0.15 | +0.94 | 2,270 | 3,673 | 432 | 19 | 697.1 | 19 | 698.3 | 19 | +1.22 | +28.24 | 0 | 0 | 20W06 | 16 | -0.45 | -2.74 | 3,593 | 5,827 | 579 | 16.1 | 934.5 | 16 | 935.1 | 16 | +0.63 | +10.88 | 2 | 0.06 | 20W05 | 16.45 | -1.35 | -7.58 | 3,619 | 5,900 | 503 | 13.9 | 817.8 | 13.9 | 822.4 | 13.9 | +4.56 | +90.66 | 1 | 0.03 | 20W04 | 17.8 | -0.1 | -0.56 | 718 | 1,285 | 118 | 16.4 | 211.2 | 16.4 | 210.8 | 16.4 | -0.4 | -33.47 | 0 | 0 | 20W03 | 17.9 | +1.35 | +8.16 | 13,718 | 24,479 | 3,355 | 24.5 | 5,972 | 24.4 | 5,992 | 24.5 | +19.36 | +57.7 | 16 | 0.12 | 20W02 | 16.55 | -0.2 | -1.19 | 1,596 | 2,635 | 155 | 9.71 | 255.8 | 9.71 | 256.7 | 9.74 | +0.9 | +58.06 | 0 | 0 | 20W01 | 16.75 | -0.3 | -1.76 | 1,074 | 1,813 | 95 | 8.84 | 160.5 | 8.85 | 160.1 | 8.83 | -0.38 | -40 | 0 | 0 | 19W52 | 17.05 | +0.1 | +0.59 | 1,540 | 2,623 | 68 | 4.42 | 116 | 4.42 | 115.9 | 4.42 | -0.04 | -5.882 | 0 | 0 | 19W51 | 16.95 | 0 | 0 | 1,467 | 2,500 | 117 | 7.98 | 199.7 | 7.99 | 199.2 | 7.97 | -0.47 | -40.17 | 0 | 0 | 19W50 | 16.95 | +0.1 | +0.59 | 7,486 | 13,022 | 1,669 | 22.3 | 2,918 | 22.4 | 2,917 | 22.4 | -1.72 | -10.34 | 8 | 0.11 | 19W49 | 16.85 | +0.5 | +3.06 | 1,732 | 2,868 | 134 | 7.74 | 221.4 | 7.72 | 222.5 | 7.76 | +1.14 | +84.7 | 2 | 0.12 | 19W48 | 16.35 | -0.05 | -0.3 | 1,238 | 2,042 | 144 | 11.6 | 237.6 | 11.6 | 237 | 11.6 | -0.51 | -35.42 | 0 | 0 | 19W47 | 16.4 | -0.5 | -2.96 | 2,061 | 3,419 | 141 | 6.84 | 234.6 | 6.86 | 234.3 | 6.85 | -0.34 | -23.76 | 0 | 0 | 19W46 | 16.9 | -0.1 | -0.59 | 2,991 | 5,128 | 433 | 14.5 | 744.4 | 14.5 | 743 | 14.5 | -1.32 | -30.6 | 0 | 0 | 19W45 | 17 | -0.05 | -0.29 | 2,022 | 3,454 | 285 | 14.1 | 487.9 | 14.1 | 487.7 | 14.1 | -0.23 | -8.07 | 1 | 0.05 | 19W44 | 17.05 | +0.6 | +3.65 | 9,911 | 17,212 | 2,847 | 28.7 | 4,951 | 28.8 | 4,979 | 28.9 | +28.72 | +100.9 | 24 | 0.24 | 19W43 | 16.45 | -0.3 | -1.79 | 1,822 | 3,041 | 218 | 12 | 364.6 | 12 | 365.4 | 12 | +0.8 | +36.47 | 0 | 0 | 19W42 | 16.75 | +0.45 | +2.76 | 3,126 | 5,209 | 625 | 20 | 1,048 | 20.1 | 1,047 | 20.1 | -0.65 | -10.4 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 16.3 | +0.1 | +0.62 | 1,694 | 2,755 | 693 | 40.9 | 1,127 | 40.9 | 1,128 | 40.9 | +0.91 | +13.13 | 0 | 0 | 19W40 | 16.2 | +0.05 | +0.31 | 844.5 | 1,364 | 44 | 5.21 | 70.95 | 5.2 | 71.14 | 5.22 | +0.18 | +42.05 | 0 | 0 | 19W39 | 16.15 | -0.25 | -1.52 | 3,379 | 5,647 | 956 | 28.3 | 1,616 | 28.6 | 1,618 | 28.6 | +1.2 | +12.5 | 2 | 0.06 | 19W38 | 16.4 | -0.3 | -1.8 | 2,112 | 3,461 | 159 | 7.53 | 260.9 | 7.54 | 261 | 7.54 | +0.11 | +6.918 | 2 | 0.09 | 19W37 | 16.7 | +0.25 | +1.52 | 3,533 | 5,960 | 628 | 17.8 | 1,064 | 17.9 | 1,061 | 17.8 | -3.18 | -50.72 | 2 | 0.06 | 19W36 | 16.45 | +0.1 | +0.61 | 3,464 | 5,762 | 491 | 14.2 | 817.5 | 14.2 | 818.5 | 14.2 | +1.05 | +21.38 | 0 | 0 | 19W35 | 16.35 | 0 | 0 | 3,749 | 6,134 | 536 | 14.3 | 874.4 | 14.3 | 879 | 14.3 | +4.54 | +84.79 | 6 | 0.16 | 19W34 | 16.35 | -0.35 | -2.1 | 4,829 | 7,953 | 824 | 17.1 | 1,358 | 17.1 | 1,360 | 17.1 | +1.77 | +21.48 | 8 | 0.17 | 19W33 | 16.7 | -2.3 | -12.11 | 26,466 | 48,915 | 7,794 | 29.4 | 14,546 | 29.7 | 14,592 | 29.8 | +45.56 | +58.46 | 32 | 0.12 | 19W32 | 19 | +0.55 | +2.98 | 11,993 | 22,260 | 4,051 | 33.8 | 7,520 | 33.8 | 7,562 | 34 | +41.9 | +103.4 | 49 | 0.41 | 19W31 | 18.45 | -0.45 | -2.38 | 10,262 | 19,020 | 3,008 | 29.3 | 5,582 | 29.3 | 5,581 | 29.3 | -0.13 | -0.432 | 3 | 0.03 | 19W30 | 18.9 | +1.75 | +10.2 | 20,200 | 37,594 | 7,695 | 38.1 | 14,307 | 38.1 | 14,341 | 38.1 | +33.94 | +44.11 | 48 | 0.24 | 19W29 | 17.15 | +0.8 | +4.89 | 13,605 | 23,270 | 4,090 | 30.1 | 7,018 | 30.2 | 7,018 | 30.2 | +0.42 | +1.027 | 22 | 0.16 | 19W28 | 16.35 | +1.9 | +13.15 | 23,275 | 37,739 | 7,924 | 34 | 12,898 | 34.2 | 13,006 | 34.5 | +107.8 | +136.1 | 88 | 0.38 | 19W27 | 14.45 | -0.1 | -0.69 | 2,603 | 3,808 | 239 | 9.18 | 349 | 9.17 | 349.9 | 9.19 | +0.9 | +37.45 | 0 | 0 | 19W26 | 14.55 | -0.25 | -1.69 | 1,436 | 2,103 | 137 | 9.54 | 201.8 | 9.6 | 201.7 | 9.59 | -0.18 | -13.5 | 0 | 0 | 19W25 | 14.8 | +0.3 | +2.07 | 2,099 | 3,084 | 190 | 9.05 | 280.5 | 9.1 | 280.4 | 9.09 | -0.12 | -6.579 | 1 | 0.05 | 19W24 | 14.5 | -1.15 | -7.35 | 7,668 | 11,632 | 1,683 | 21.9 | 2,588 | 22.2 | 2,583 | 22.2 | -4.62 | -27.48 | 14 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 15.65 | +1.1 | +7.56 | 10,779 | 16,679 | 4,319 | 40.1 | 6,687 | 40.1 | 6,704 | 40.2 | +17.1 | +39.58 | 21 | 0.19 | 19W22 | 14.55 | +0.5 | +3.56 | 1,473 | 2,136 | 144 | 9.78 | 209.3 | 9.8 | 209.8 | 9.82 | +0.48 | +33.33 | 5 | 0.34 | 19W21 | 14.05 | -0.45 | -3.1 | 3,818 | 5,591 | 643 | 16.8 | 951.1 | 17 | 950.1 | 17 | -0.99 | -15.4 | 10 | 0.26 | 19W20 | 14.5 | +0.95 | +7.01 | 10,337 | 15,129 | 3,807 | 36.8 | 5,598 | 37 | 5,621 | 37.2 | +22.43 | +58.92 | 30 | 0.29 | 19W19 | 13.55 | +0.2 | +1.5 | 1,521 | 2,054 | 321 | 21.1 | 435.6 | 21.2 | 436.5 | 21.3 | +0.88 | +27.26 | 15 | 0.99 | 19W18 | 13.35 | -0.2 | -1.48 | 695.9 | 931.2 | 40 | 5.75 | 53.53 | 5.75 | 53.56 | 5.75 | +0.03 | +7.5 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|