| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.1 | 88.9 | +0.2 | +0.22% | 0.56% | 88.9 | 89.4 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 652 | 5,816萬 | 628 | 1張/筆 | 89.16元 | 1.98 | 19.24 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 996 | 8,867萬 | 860 | 1.2張/筆 | 89元 | -0.6 (-0.67%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.22%) 財報評分: 最新57分 / 平均62分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 89.1 | +0.4 | +0.45 | 4,533 | 40,366 | 729 | 18.8 | 6,502 | 18.8 | 6,494 | 18.8 | -8.01 | -109.9 | 0 | 0 | 24W12 | 88.7 | +2.8 | +3.26 | 8,155 | 71,999 | 1,646 | 20.2 | 14,571 | 20.2 | 14,587 | 20.3 | +16.24 | +98.66 | 0 | 0 | 24W11 | 85.9 | +3.9 | +4.76 | 7,421 | 63,670 | 1,420 | 19.1 | 12,165 | 19.1 | 12,215 | 19.2 | +49.92 | +351.5 | 3 | 0.04 | 24W10 | 82 | -0.9 | -1.09 | 4,947 | 41,372 | 825 | 16.7 | 6,879 | 16.6 | 6,899 | 16.7 | +19.22 | +233 | 0 | 0 | 24W09 | 82.9 | +1.9 | +2.35 | 2,682 | 21,902 | 310 | 11.6 | 2,531 | 11.6 | 2,539 | 11.6 | +8.11 | +261.6 | 0 | 0 | 24W08 | 81 | +1.7 | +2.14 | 1,869 | 15,058 | 203 | 10.9 | 1,635 | 10.9 | 1,639 | 10.9 | +3.83 | +188.7 | 1 | 0.05 | 24W07 | 79.3 | +1.4 | +1.8 | 1,422 | 11,155 | 302 | 21.2 | 2,364 | 21.2 | 2,373 | 21.3 | +8.64 | +286.1 | 0 | 0 | 24W06 | 77.9 | -0.8 | -1.02 | 382.1 | 2,981 | 46 | 12 | 357.8 | 12 | 359.4 | 12.1 | +1.56 | +339.1 | 0 | 0 | 24W05 | 78.7 | -0.6 | -0.76 | 1,684 | 13,352 | 254 | 15.1 | 2,011 | 15.1 | 2,017 | 15.1 | +5.44 | +214.2 | 0 | 0 | 24W04 | 79.3 | +1.5 | +1.93 | 1,558 | 12,240 | 241 | 15.5 | 1,889 | 15.4 | 1,892 | 15.5 | +2.88 | +119.5 | 0 | 0 | 24W03 | 77.8 | -0.9 | -1.14 | 2,231 | 17,325 | 304 | 13.6 | 2,360 | 13.6 | 2,365 | 13.7 | +4.52 | +148.7 | 0 | 0 | 24W02 | 78.7 | +0.2 | +0.25 | 1,806 | 14,220 | 348 | 19.3 | 2,739 | 19.3 | 2,741 | 19.3 | +1.42 | +40.8 | 0 | 0 | 24W01 | 78.5 | -2.1 | -2.61 | 1,582 | 12,493 | 253 | 16 | 1,999 | 16 | 2,001 | 16 | +1.65 | +65.22 | 0 | 0 | 23W52 | 80.6 | +0.7 | +0.88 | 1,703 | 13,753 | 360 | 21.1 | 2,906 | 21.1 | 2,907 | 21.1 | +1.24 | +34.44 | 0 | 0 | 23W51 | 79.9 | -1.6 | -1.96 | 4,465 | 35,616 | 753 | 16.9 | 6,007 | 16.9 | 6,011 | 16.9 | +4.53 | +60.16 | 7 | 0.16 | 23W50 | 81.5 | -2.6 | -3.09 | 4,792 | 39,555 | 1,007 | 21 | 8,298 | 21 | 8,323 | 21 | +25.1 | +249.3 | 0 | 0 | 23W49 | 84.1 | +1.8 | +2.19 | 3,151 | 26,234 | 561 | 17.8 | 4,671 | 17.8 | 4,676 | 17.8 | +4.98 | +88.77 | 0 | 0 | 23W48 | 82.3 | +0.5 | +0.61 | 3,271 | 26,899 | 404 | 12.4 | 3,319 | 12.3 | 3,328 | 12.4 | +8.75 | +216.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 81.8 | +0.7 | +0.86 | 7,554 | 61,967 | 1,096 | 14.5 | 8,989 | 14.5 | 9,013 | 14.5 | +24.21 | +220.9 | 0 | 0 | 23W46 | 81.1 | +0.5 | +0.62 | 5,061 | 41,066 | 783 | 15.5 | 6,345 | 15.5 | 6,355 | 15.5 | +9.99 | +127.6 | 1 | 0.02 | 23W45 | 80.6 | +5.4 | +7.18 | 10,602 | 84,023 | 2,128 | 20.1 | 16,914 | 20.1 | 16,973 | 20.2 | +59.74 | +280.7 | 4 | 0.04 | 23W44 | 75.2 | +1.8 | +2.45 | 1,629 | 12,109 | 226 | 13.9 | 1,676 | 13.8 | 1,677 | 13.9 | +1.17 | +51.77 | 0 | 0 | 23W43 | 73.4 | -1.8 | -2.39 | 1,048 | 7,777 | 218 | 20.8 | 1,616 | 20.8 | 1,617 | 20.8 | +1.58 | +72.48 | 0 | 0 | 23W42 | 75.2 | +0.1 | +0.13 | 3,471 | 26,000 | 449 | 12.9 | 3,353 | 12.9 | 3,366 | 12.9 | +13.63 | +303.6 | 1 | 0.03 | 23W41 | 75.1 | +1.1 | +1.49 | 1,567 | 11,691 | 257 | 16.4 | 1,913 | 16.4 | 1,914 | 16.4 | +1.05 | +40.86 | 0 | 0 | 23W40 | 74 | +1.4 | +1.93 | 1,428 | 10,455 | 308 | 21.6 | 2,249 | 21.5 | 2,255 | 21.6 | +5.74 | +186.4 | 0 | 0 | 23W39 | 72.6 | 0 | 0 | 927 | 6,750 | 136 | 14.7 | 989.7 | 14.7 | 992.9 | 14.7 | +3.17 | +233.1 | 0 | 0 | 23W38 | 72.6 | -2.4 | -3.2 | 1,868 | 13,821 | 246 | 13.2 | 1,822 | 13.2 | 1,825 | 13.2 | +3.43 | +139.4 | 0 | 0 | 23W37 | 75 | +2.3 | +3.16 | 2,498 | 18,469 | 210 | 8.41 | 1,556 | 8.42 | 1,558 | 8.43 | +1.71 | +81.43 | 0 | 0 | 23W36 | 72.7 | +0.5 | +0.69 | 1,349 | 9,777 | 179 | 13.3 | 1,294 | 13.2 | 1,297 | 13.3 | +3.62 | +202.2 | 1 | 0.07 | 23W35 | 72.2 | +1.3 | +1.83 | 1,410 | 10,089 | 198 | 14 | 1,414 | 14 | 1,416 | 14 | +2.83 | +142.9 | 2 | 0.14 | 23W34 | 70.9 | +0.4 | +0.57 | 911 | 6,451 | 102 | 11.2 | 720.4 | 11.2 | 722 | 11.2 | +1.62 | +158.8 | 0 | 0 | 23W33 | 70.5 | -0.7 | -0.98 | 1,772 | 12,460 | 279 | 15.7 | 1,962 | 15.7 | 1,964 | 15.8 | +2.23 | +79.93 | 0 | 0 | 23W32 | 71.2 | +0.2 | +0.28 | 1,633 | 11,673 | 241 | 14.8 | 1,722 | 14.8 | 1,724 | 14.8 | +1.87 | +77.59 | 0 | 0 | 23W31 | 71 | -1.6 | -2.2 | 1,886 | 13,444 | 320 | 17 | 2,278 | 16.9 | 2,284 | 17 | +5.31 | +165.9 | 0 | 0 | 23W30 | 72.6 | +0.6 | +0.83 | 2,658 | 19,072 | 557 | 21 | 4,002 | 21 | 4,002 | 21 | -0.3 | -5.386 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 72 | -1 | -1.37 | 3,001 | 22,125 | 525 | 17.5 | 3,860 | 17.4 | 3,870 | 17.5 | +9.46 | +180.2 | 0 | 0 | 23W28 | 73 | +1.5 | +2.1 | 3,592 | 25,618 | 414 | 11.5 | 2,952 | 11.5 | 2,960 | 11.6 | +7.34 | +177.3 | 1 | 0.03 | 23W27 | 71.5 | -6.9 | -8.8 | 10,543 | 80,371 | 981 | 9.3 | 7,522 | 9.36 | 7,493 | 9.32 | -28.88 | -294.4 | 2 | 0.02 | 23W26 | 78.4 | +0.4 | +0.51 | 3,281 | 25,456 | 376 | 11.5 | 2,917 | 11.5 | 2,921 | 11.5 | +3.24 | +86.17 | 0 | 0 | 23W25 | 78 | -0.8 | -1.02 | 2,134 | 16,641 | 357 | 16.7 | 2,784 | 16.7 | 2,785 | 16.7 | +0.45 | +12.61 | 0 | 0 | 23W24 | 78.8 | +2.7 | +3.55 | 7,096 | 55,535 | 1,116 | 15.7 | 8,716 | 15.7 | 8,735 | 15.7 | +18.67 | +167.3 | 2 | 0.03 | 23W23 | 76.1 | -2.6 | -3.3 | 4,773 | 36,712 | 560 | 11.7 | 4,305 | 11.7 | 4,314 | 11.8 | +9.33 | +166.6 | 0 | 0 | 23W22 | 78.7 | +5.4 | +7.37 | 11,828 | 91,003 | 2,828 | 23.9 | 21,736 | 23.9 | 21,801 | 24 | +64.5 | +228.1 | 12 | 0.1 | 23W21 | 73.3 | +0.3 | +0.41 | 1,931 | 14,107 | 182 | 9.42 | 1,328 | 9.42 | 1,329 | 9.42 | +0.81 | +44.51 | 0 | 0 | 23W20 | 73 | +1.7 | +2.38 | 2,670 | 19,303 | 217 | 8.13 | 1,563 | 8.1 | 1,566 | 8.11 | +2.83 | +130.4 | 0 | 0 | 23W19 | 71.3 | +0.1 | +0.14 | 1,500 | 10,654 | 162 | 10.8 | 1,146 | 10.8 | 1,151 | 10.8 | +4.65 | +287 | 0 | 0 | 23W18 | 71.2 | +0.2 | +0.28 | 695.8 | 4,960 | 65 | 9.34 | 463 | 9.34 | 463.5 | 9.35 | +0.53 | +81.54 | 0 | 0 | 23W17 | 71 | +0.2 | +0.28 | 1,742 | 12,299 | 198 | 11.4 | 1,399 | 11.4 | 1,401 | 11.4 | +2.17 | +109.6 | 0 | 0 | 23W16 | 70.8 | -2.2 | -3.01 | 2,304 | 16,465 | 228 | 9.89 | 1,626 | 9.88 | 1,626 | 9.88 | -0.19 | -8.333 | 0 | 0 | 23W15 | 73 | -0.5 | -0.68 | 1,366 | 9,995 | 109 | 7.98 | 799.2 | 8 | 797.8 | 7.98 | -1.36 | -124.8 | 0 | 0 | 23W14 | 73.5 | +0.4 | +0.55 | 719.1 | 5,272 | 92 | 12.8 | 673.1 | 12.8 | 675 | 12.8 | +1.85 | +201.1 | 5 | 0.7 | 23W13 | 73.1 | -0.4 | -0.54 | 1,899 | 13,853 | 209 | 11 | 1,525 | 11 | 1,525 | 11 | -0.45 | -21.53 | 1 | 0.05 | 23W12 | 73.5 | +1.9 | +2.65 | 2,997 | 21,697 | 269 | 8.98 | 1,943 | 8.96 | 1,949 | 8.98 | +5.71 | +212.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 71.6 | +0.6 | +0.85 | 3,943 | 27,996 | 545 | 13.8 | 3,856 | 13.8 | 3,867 | 13.8 | +10.81 | +198.3 | 0 | 0 | 23W10 | 71 | 0 | 0 | 3,636 | 25,733 | 488 | 13.4 | 3,447 | 13.4 | 3,460 | 13.4 | +12.89 | +264.1 | 0 | 0 | 23W09 | 71 | +0.7 | +1 | 2,642 | 18,626 | 361 | 13.7 | 2,539 | 13.6 | 2,546 | 13.7 | +6.72 | +186.1 | 0 | 0 | 23W08 | 70.3 | +1.6 | +2.33 | 1,758 | 12,236 | 143 | 8.13 | 992.2 | 8.11 | 996.2 | 8.14 | +3.94 | +275.5 | 0 | 0 | 23W07 | 68.7 | +0.2 | +0.29 | 1,011 | 6,915 | 86 | 8.51 | 587.6 | 8.5 | 588.9 | 8.52 | +1.33 | +154.7 | 0 | 0 | 23W06 | 68.5 | +0.2 | +0.29 | 1,495 | 10,226 | 139 | 9.3 | 948.9 | 9.28 | 951.4 | 9.3 | +2.53 | +182 | 0 | 0 | 23W05 | 68.3 | +0.9 | +1.34 | 2,073 | 14,088 | 255 | 12.3 | 1,732 | 12.3 | 1,733 | 12.3 | +1.36 | +53.33 | 0 | 0 | 23W03 | 67.4 | +0.2 | +0.3 | 386.4 | 2,601 | 29 | 7.51 | 195.1 | 7.5 | 195.3 | 7.51 | +0.16 | +55.17 | 0 | 0 | 23W02 | 67.2 | +0.5 | +0.75 | 1,112 | 7,463 | 113 | 10.2 | 758.1 | 10.2 | 758.2 | 10.2 | +0.09 | +7.965 | 0 | 0 | 23W01 | 66.7 | +0.7 | +1.06 | 574.7 | 3,810 | 84 | 14.6 | 555.5 | 14.6 | 555.6 | 14.6 | +0.1 | +11.9 | 0 | 0 | 22W53 | 66 | -0.8 | -1.2 | 849 | 5,621 | 120 | 14.1 | 792.5 | 14.1 | 793.7 | 14.1 | +1.16 | +96.67 | 0 | 0 | 22W52 | 66.8 | +1.1 | +1.67 | 2,274 | 15,094 | 207 | 9.1 | 1,368 | 9.06 | 1,377 | 9.12 | +9.29 | +448.8 | 0 | 0 | 22W51 | 65.7 | -1.2 | -1.79 | 1,673 | 11,103 | 301 | 18 | 1,993 | 17.9 | 2,001 | 18 | +7.85 | +260.8 | 0 | 0 | 22W50 | 66.9 | -0.5 | -0.74 | 1,212 | 8,098 | 174 | 14.4 | 1,163 | 14.4 | 1,165 | 14.4 | +2.82 | +162.1 | 0 | 0 | 22W49 | 67.4 | +1 | +1.51 | 2,081 | 13,975 | 357 | 17.2 | 2,399 | 17.2 | 2,399 | 17.2 | +0.31 | +8.683 | 0 | 0 | 22W48 | 66.4 | +0.6 | +0.91 | 1,096 | 7,213 | 143 | 13.1 | 939.5 | 13 | 940.6 | 13 | +1.13 | +79.02 | 0 | 0 | 22W47 | 65.8 | -0.9 | -1.35 | 1,667 | 11,026 | 247 | 14.8 | 1,634 | 14.8 | 1,635 | 14.8 | +1.21 | +48.99 | 0 | 0 | 22W46 | 66.7 | +1.7 | +2.62 | 2,989 | 19,736 | 313 | 10.5 | 2,070 | 10.5 | 2,074 | 10.5 | +4.37 | +139.6 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 65 | +0.6 | +0.93 | 1,020 | 6,638 | 156 | 15.3 | 1,013 | 15.3 | 1,015 | 15.3 | +2.55 | +163.5 | 0 | 0 | 22W44 | 64.4 | -0.5 | -0.77 | 1,351 | 8,803 | 274 | 20.3 | 1,784 | 20.3 | 1,786 | 20.3 | +2.12 | +77.37 | 0 | 0 | 22W43 | 64.9 | -1 | -1.52 | 2,827 | 18,632 | 653 | 23.1 | 4,290 | 23 | 4,305 | 23.1 | +15.92 | +243.8 | 0 | 0 | 22W42 | 65.9 | -0.5 | -0.75 | 1,762 | 11,583 | 368 | 20.9 | 2,416 | 20.9 | 2,423 | 20.9 | +7.71 | +209.5 | 0 | 0 | 22W41 | 66.4 | +1.9 | +2.95 | 1,457 | 9,538 | 142 | 9.75 | 926.8 | 9.72 | 928 | 9.73 | +1.16 | +81.69 | 0 | 0 | 22W40 | 64.5 | -0.8 | -1.23 | 1,822 | 11,694 | 218 | 12 | 1,395 | 11.9 | 1,401 | 12 | +5.44 | +249.5 | 0 | 0 | 22W39 | 65.3 | -2.5 | -3.69 | 1,253 | 8,229 | 217 | 17.3 | 1,421 | 17.3 | 1,424 | 17.3 | +3.43 | +158.1 | 0 | 0 | 22W38 | 67.8 | +3 | +4.63 | 1,696 | 11,220 | 204 | 12 | 1,345 | 12 | 1,353 | 12.1 | +7.99 | +391.7 | 0 | 0 | 22W37 | 64.8 | -0.2 | -0.31 | 778.2 | 5,005 | 78 | 10 | 502.1 | 10 | 502.9 | 10 | +0.87 | +111.5 | 0 | 0 | 22W36 | 65 | -1.6 | -2.4 | 1,733 | 11,319 | 265 | 15.3 | 1,727 | 15.3 | 1,734 | 15.3 | +7.08 | +267.2 | 0 | 0 | 22W35 | 66.6 | +0.5 | +0.76 | 1,007 | 6,672 | 90 | 8.94 | 596.7 | 8.94 | 597.3 | 8.95 | +0.58 | +64.44 | 0 | 0 | 22W34 | 66.1 | +0.3 | +0.46 | 1,643 | 10,805 | 197 | 12 | 1,293 | 12 | 1,295 | 12 | +1.35 | +68.53 | 0 | 0 | 22W33 | 65.8 | +1.1 | +1.7 | 1,424 | 9,286 | 110 | 7.72 | 716 | 7.71 | 717.4 | 7.73 | +1.41 | +128.2 | 0 | 0 | 22W32 | 64.7 | +0.9 | +1.41 | 2,247 | 14,238 | 272 | 12.1 | 1,716 | 12 | 1,722 | 12.1 | +6.36 | +233.8 | 0 | 0 | 22W31 | 63.8 | +2.8 | +4.59 | 1,309 | 8,184 | 178 | 13.6 | 1,115 | 13.6 | 1,118 | 13.7 | +2.69 | +151.1 | 0 | 0 | 22W30 | 61 | +1.8 | +3.04 | 1,380 | 8,410 | 141 | 10.2 | 857.1 | 10.2 | 861.2 | 10.2 | +4.06 | +287.9 | 0 | 0 | 22W29 | 59.2 | -1 | -1.66 | 1,813 | 10,659 | 221 | 12.2 | 1,300 | 12.2 | 1,304 | 12.2 | +4.6 | +208.1 | 1 | 0.06 | 22W28 | 60.2 | -8.3 | -12.12 | 6,204 | 37,080 | 545 | 8.78 | 3,262 | 8.8 | 3,255 | 8.78 | -6.7 | -122.9 | 56 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 68.5 | -2 | -2.84 | 3,775 | 26,253 | 250 | 6.62 | 1,742 | 6.63 | 1,744 | 6.64 | +1.95 | +78 | 0 | 0 | 22W26 | 70.5 | +0.6 | +0.86 | 2,916 | 20,480 | 324 | 11.1 | 2,274 | 11.1 | 2,278 | 11.1 | +3.94 | +121.6 | 0 | 0 | 22W25 | 69.9 | -1.6 | -2.24 | 2,139 | 15,109 | 256 | 12 | 1,810 | 12 | 1,812 | 12 | +2.17 | +84.77 | 0 | 0 | 22W24 | 71.5 | -0.8 | -1.11 | 1,263 | 9,072 | 119 | 9.42 | 855.4 | 9.43 | 855.9 | 9.43 | +0.49 | +41.18 | 1 | 0.08 | 22W23 | 72.3 | +0.8 | +1.12 | 1,441 | 10,393 | 196 | 13.6 | 1,412 | 13.6 | 1,413 | 13.6 | +0.86 | +43.88 | 0 | 0 | 22W22 | 71.5 | +0.2 | +0.28 | 1,366 | 9,700 | 182 | 13.3 | 1,293 | 13.3 | 1,294 | 13.3 | +0.73 | +40.11 | 0 | 0 | 22W21 | 71.3 | +1.3 | +1.86 | 1,480 | 10,500 | 196 | 13.2 | 1,389 | 13.2 | 1,393 | 13.3 | +3.67 | +187.2 | 0 | 0 | 22W20 | 70 | -2.3 | -3.18 | 2,914 | 20,573 | 298 | 10.2 | 2,104 | 10.2 | 2,107 | 10.2 | +3.02 | +101.3 | 0 | 0 | 22W19 | 72.3 | +1.2 | +1.69 | 1,407 | 10,119 | 126 | 8.95 | 905.5 | 8.95 | 907 | 8.96 | +1.53 | +121.4 | 0 | 0 | 22W18 | 71.1 | -1.6 | -2.2 | 3,096 | 22,113 | 192 | 6.2 | 1,371 | 6.2 | 1,372 | 6.2 | +0.86 | +44.79 | 0 | 0 | 22W17 | 72.7 | +0.5 | +0.69 | 2,078 | 15,128 | 210 | 10.1 | 1,527 | 10.1 | 1,530 | 10.1 | +3.07 | +146.2 | 0 | 0 | 22W16 | 72.2 | -1.3 | -1.77 | 2,756 | 20,034 | 192 | 6.97 | 1,398 | 6.98 | 1,400 | 6.99 | +1.79 | +93.23 | 0 | 0 | 22W15 | 73.5 | -0.7 | -0.94 | 1,768 | 13,044 | 155 | 8.77 | 1,143 | 8.77 | 1,146 | 8.78 | +2.37 | +152.9 | 0 | 0 | 22W14 | 74.2 | 0 | 0 | 2,436 | 18,077 | 324 | 13.3 | 2,400 | 13.3 | 2,406 | 13.3 | +6.51 | +200.9 | 0 | 0 | 22W13 | 74.2 | -0.2 | -0.27 | 2,785 | 20,772 | 212 | 7.61 | 1,581 | 7.61 | 1,582 | 7.62 | +1.07 | +50.47 | 0 | 0 | 22W12 | 74.4 | +0.2 | +0.27 | 6,314 | 47,250 | 799 | 12.7 | 5,981 | 12.7 | 5,984 | 12.7 | +2.65 | +33.17 | 0 | 0 | 22W11 | 74.2 | -0.4 | -0.54 | 7,684 | 56,395 | 1,181 | 15.4 | 8,667 | 15.4 | 8,666 | 15.4 | -0.6 | -5.08 | 2 | 0.03 | 22W10 | 74.6 | +4 | +5.67 | 6,661 | 49,012 | 1,102 | 16.5 | 8,112 | 16.6 | 8,150 | 16.6 | +38.1 | +345.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 70.6 | -1.1 | -1.53 | 4,058 | 28,791 | 392 | 9.66 | 2,774 | 9.64 | 2,778 | 9.65 | +3.47 | +88.52 | 0 | 0 | 22W08 | 71.7 | 0 | 0 | 3,242 | 23,109 | 315 | 9.72 | 2,243 | 9.7 | 2,242 | 9.7 | -0.76 | -24.13 | 0 | 0 | 22W07 | 71.7 | +1.8 | +2.58 | 2,163 | 15,454 | 216 | 9.98 | 1,540 | 9.96 | 1,540 | 9.96 | -0.09 | -4.167 | 0 | 0 | 22W05 | 69.9 | -0.4 | -0.57 | 1,655 | 11,538 | 228 | 13.8 | 1,592 | 13.8 | 1,591 | 13.8 | -0.12 | -5.263 | 0 | 0 | 22W04 | 70.3 | -0.6 | -0.85 | 1,677 | 11,893 | 206 | 12.3 | 1,464 | 12.3 | 1,462 | 12.3 | -2.05 | -99.51 | 0 | 0 | 22W03 | 70.9 | 0 | 0 | 2,419 | 17,124 | 255 | 10.5 | 1,805 | 10.5 | 1,806 | 10.5 | +1.2 | +47.06 | 0 | 0 | 22W02 | 70.9 | -2.2 | -3.01 | 3,604 | 25,844 | 381 | 10.6 | 2,735 | 10.6 | 2,738 | 10.6 | +2.85 | +74.8 | 0 | 0 | 22W01 | 73.1 | -0.7 | -0.95 | 3,843 | 28,157 | 605 | 15.7 | 4,432 | 15.7 | 4,438 | 15.8 | +6.3 | +104.1 | 0 | 0 | 21W52 | 73.8 | +1.2 | +1.65 | 8,820 | 64,871 | 1,766 | 20 | 12,996 | 20 | 12,976 | 20 | -20.51 | -116.1 | 10 | 0.11 | 21W51 | 72.6 | +2.4 | +3.42 | 5,556 | 39,814 | 878 | 15.8 | 6,325 | 15.9 | 6,330 | 15.9 | +5.52 | +62.87 | 3 | 0.05 | 21W50 | 70.2 | +0.4 | +0.57 | 1,542 | 10,821 | 162 | 10.5 | 1,136 | 10.5 | 1,136 | 10.5 | +0.15 | +9.259 | 0 | 0 | 21W49 | 69.8 | +0.7 | +1.01 | 2,518 | 17,531 | 458 | 18.2 | 3,189 | 18.2 | 3,189 | 18.2 | -0.29 | -6.332 | 1 | 0.04 | 21W48 | 69.1 | -2 | -2.81 | 5,881 | 42,056 | 1,305 | 22.2 | 9,419 | 22.4 | 9,410 | 22.4 | -8.55 | -65.52 | 0 | 0 | 21W47 | 71.1 | +1.1 | +1.57 | 5,489 | 38,568 | 621 | 11.3 | 4,408 | 11.4 | 4,407 | 11.4 | -1.19 | -19.16 | 3 | 0.05 | 21W46 | 70 | +1 | +1.45 | 3,809 | 26,593 | 409 | 10.7 | 2,858 | 10.7 | 2,859 | 10.8 | +1.43 | +34.96 | 1 | 0.03 | 21W45 | 69 | +1.5 | +2.22 | 2,731 | 18,652 | 302 | 11.1 | 2,061 | 11 | 2,065 | 11.1 | +3.99 | +132.1 | 0 | 0 | 21W44 | 67.5 | -0.1 | -0.15 | 2,113 | 14,331 | 195 | 9.23 | 1,323 | 9.23 | 1,324 | 9.24 | +1.4 | +71.79 | 0 | 0 | 21W43 | 67.6 | +0.9 | +1.35 | 1,996 | 13,461 | 255 | 12.8 | 1,725 | 12.8 | 1,726 | 12.8 | +0.93 | +36.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 66.7 | -0.4 | -0.6 | 1,686 | 11,136 | 252 | 15 | 1,664 | 14.9 | 1,664 | 14.9 | +0.33 | +13.1 | 0 | 0 | 21W41 | 67.1 | +1 | +1.51 | 2,647 | 17,561 | 470 | 17.8 | 3,114 | 17.7 | 3,118 | 17.8 | +4.35 | +92.55 | 0 | 0 | 21W40 | 66.1 | -2 | -2.94 | 2,878 | 19,250 | 329 | 11.4 | 2,208 | 11.5 | 2,209 | 11.5 | +0.85 | +25.84 | 0 | 0 | 21W39 | 68.1 | 0 | 0 | 1,343 | 9,078 | 213 | 15.9 | 1,438 | 15.8 | 1,439 | 15.8 | +0.36 | +16.9 | 0 | 0 | 21W38 | 68.1 | -0.5 | -0.73 | 3,068 | 20,827 | 417 | 13.6 | 2,825 | 13.6 | 2,826 | 13.6 | +0.67 | +16.07 | 0 | 0 | 21W37 | 68.6 | -1.2 | -1.72 | 2,275 | 15,579 | 373 | 16.4 | 2,555 | 16.4 | 2,558 | 16.4 | +3.88 | +104 | 0 | 0 | 21W36 | 69.8 | +0.4 | +0.58 | 2,951 | 20,705 | 460 | 15.6 | 3,219 | 15.5 | 3,226 | 15.6 | +6.25 | +135.9 | 1 | 0.03 | 21W35 | 69.4 | +2.7 | +4.05 | 2,840 | 19,498 | 386 | 13.6 | 2,655 | 13.6 | 2,660 | 13.6 | +5.56 | +144 | 0 | 0 | 21W34 | 66.7 | -1.3 | -1.91 | 4,497 | 30,238 | 668 | 14.9 | 4,493 | 14.9 | 4,506 | 14.9 | +12.96 | +194 | 0 | 0 | 21W33 | 68 | -6.9 | -9.21 | 16,146 | 114,945 | 3,455 | 21.4 | 24,723 | 21.5 | 24,794 | 21.6 | +70.89 | +205.2 | 15 | 0.09 | 21W32 | 74.9 | +4.9 | +7 | 11,663 | 85,432 | 1,646 | 14.1 | 12,041 | 14.1 | 12,086 | 14.1 | +45.27 | +275 | 19 | 0.16 | 21W31 | 70 | -0.8 | -1.13 | 3,774 | 26,562 | 492 | 13 | 3,457 | 13 | 3,461 | 13 | +3.28 | +66.67 | 5 | 0.13 | 21W30 | 70.8 | -1.8 | -2.48 | 4,967 | 35,352 | 565 | 11.4 | 4,027 | 11.4 | 4,025 | 11.4 | -1.82 | -32.21 | 26 | 0.52 | 21W29 | 72.6 | +0.2 | +0.28 | 4,959 | 35,879 | 631 | 12.7 | 4,569 | 12.7 | 4,570 | 12.7 | +0.87 | +13.79 | 4 | 0.08 | 21W28 | 72.4 | -0.9 | -1.23 | 8,955 | 64,545 | 1,616 | 18 | 11,640 | 18 | 11,678 | 18.1 | +38.05 | +235.5 | 24 | 0.27 | 21W27 | 73.3 | +0.1 | +0.14 | 17,967 | 134,662 | 2,986 | 16.6 | 22,489 | 16.7 | 22,588 | 16.8 | +99.17 | +332.1 | 7 | 0.04 | 21W26 | 73.2 | +1.2 | +1.67 | 5,187 | 37,379 | 653 | 12.6 | 4,701 | 12.6 | 4,713 | 12.6 | +11.99 | +183.6 | 0 | 0 | 21W25 | 72 | -0.3 | -0.41 | 5,496 | 40,152 | 890 | 16.2 | 6,480 | 16.1 | 6,537 | 16.3 | +57.03 | +640.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 72.3 | -1 | -1.36 | 4,708 | 33,916 | 947 | 20.1 | 6,828 | 20.1 | 6,854 | 20.2 | +25.83 | +272.8 | 0 | 0 | 21W23 | 73.3 | +2.1 | +2.95 | 6,360 | 46,050 | 1,261 | 19.8 | 9,123 | 19.8 | 9,144 | 19.9 | +21.3 | +168.9 | 0 | 0 | 21W22 | 71.2 | +1.7 | +2.45 | 6,871 | 49,159 | 1,447 | 21.1 | 10,392 | 21.1 | 10,408 | 21.2 | +16.42 | +113.5 | 2 | 0.03 | 21W21 | 69.5 | +0.1 | +0.14 | 9,423 | 63,991 | 2,681 | 28.5 | 18,191 | 28.4 | 18,243 | 28.5 | +52.31 | +195.1 | 1 | 0.01 | 21W20 | 69.4 | -6.9 | -9.04 | 17,221 | 122,216 | 4,392 | 25.5 | 31,077 | 25.4 | 31,081 | 25.4 | +3.59 | +8.174 | 44 | 0.26 | 21W19 | 76.3 | -4.2 | -5.22 | 21,295 | 162,443 | 5,350 | 25.1 | 41,109 | 25.3 | 41,136 | 25.3 | +26.93 | +50.34 | 104 | 0.49 | 21W18 | 80.5 | -3.8 | -4.51 | 42,715 | 359,155 | 17,075 | 40 | 144,633 | 40.3 | 144,862 | 40.3 | +229.3 | +134.3 | 79 | 0.18 | 21W17 | 84.3 | +13.2 | +18.57 | 48,624 | 387,242 | 14,715 | 30.3 | 117,524 | 30.3 | 118,302 | 30.5 | +777.5 | +528.4 | 73 | 0.15 | 21W16 | 71.1 | +0.9 | +1.28 | 17,067 | 122,407 | 2,449 | 14.3 | 17,599 | 14.4 | 17,544 | 14.3 | -54.8 | -223.8 | 6 | 0.04 | 21W15 | 70.2 | +4.8 | +7.34 | 18,066 | 123,747 | 2,811 | 15.6 | 19,214 | 15.5 | 19,419 | 15.7 | +205 | +729.4 | 1 | 0.01 | 21W14 | 65.4 | +0.8 | +1.24 | 4,445 | 28,973 | 169 | 3.8 | 1,101 | 3.8 | 1,101 | 3.8 | +0.87 | +51.48 | 0 | 0 | 21W13 | 64.6 | -1.1 | -1.67 | 14,451 | 92,431 | 1,079 | 7.47 | 6,894 | 7.46 | 6,917 | 7.48 | +23.06 | +213.7 | 25 | 0.17 | 21W12 | 65.7 | +0.4 | +0.61 | 9,181 | 59,584 | 822 | 8.95 | 5,332 | 8.95 | 5,346 | 8.97 | +13.95 | +169.7 | 1 | 0.01 | 21W11 | 65.3 | +0.1 | +0.15 | 6,211 | 40,330 | 754 | 12.1 | 4,900 | 12.1 | 4,900 | 12.2 | +0.36 | +4.775 | 0 | 0 | 21W10 | 65.2 | -0.2 | -0.31 | 6,363 | 42,132 | 703 | 11 | 4,652 | 11 | 4,667 | 11.1 | +15.05 | +214.1 | 0 | 0 | 21W09 | 65.4 | +0.5 | +0.77 | 6,224 | 40,736 | 489 | 7.86 | 3,199 | 7.85 | 3,201 | 7.86 | +2 | +40.9 | 1 | 0.02 | 21W08 | 64.9 | +2.5 | +4.01 | 4,889 | 31,339 | 307 | 6.28 | 1,959 | 6.25 | 1,966 | 6.27 | +7.47 | +243.3 | 4 | 0.08 | 21W06 | 62.4 | +0.8 | +1.3 | 3,886 | 23,989 | 255 | 6.56 | 1,575 | 6.57 | 1,576 | 6.57 | +0.5 | +19.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 61.6 | -0.4 | -0.65 | 5,555 | 34,425 | 405 | 7.29 | 2,509 | 7.29 | 2,511 | 7.29 | +1.72 | +42.47 | 0 | 0 | 21W04 | 62 | -1.7 | -2.67 | 5,925 | 37,136 | 301 | 5.08 | 1,889 | 5.09 | 1,891 | 5.09 | +2.03 | +67.44 | 1 | 0.02 | 21W03 | 63.7 | -0.6 | -0.93 | 6,425 | 41,106 | 673 | 10.5 | 4,312 | 10.5 | 4,308 | 10.5 | -4.49 | -66.72 | 3 | 0.05 | 21W02 | 64.3 | -0.7 | -1.08 | 6,013 | 39,035 | 554 | 9.21 | 3,592 | 9.2 | 3,602 | 9.23 | +10.26 | +185.2 | 0 | 0 | 21W01 | 65 | +0.7 | +1.09 | 3,629 | 23,583 | 325 | 8.95 | 2,112 | 8.96 | 2,114 | 8.96 | +1.8 | +55.38 | 0 | 0 | 20W52 | 64.3 | -0.9 | -1.38 | 6,762 | 43,092 | 662 | 9.79 | 4,224 | 9.8 | 4,238 | 9.84 | +14.57 | +220.1 | 1 | 0.01 | 20W51 | 65.2 | +0.6 | +0.93 | 6,590 | 42,287 | 462 | 7.01 | 2,954 | 6.99 | 2,967 | 7.02 | +12.8 | +277.1 | 7 | 0.11 | 20W50 | 64.6 | -3.2 | -4.72 | 9,609 | 63,762 | 991 | 10.3 | 6,616 | 10.4 | 6,631 | 10.4 | +15.18 | +153.2 | 3 | 0.03 | 20W49 | 67.8 | +2.3 | +3.51 | 16,024 | 107,083 | 3,525 | 22 | 23,584 | 22 | 23,708 | 22.1 | +124.3 | +352.7 | 9 | 0.06 | 20W48 | 65.5 | -0.5 | -0.76 | 4,861 | 31,705 | 511 | 10.5 | 3,332 | 10.5 | 3,344 | 10.5 | +11.15 | +218.2 | 18 | 0.37 | 20W47 | 66 | +3.1 | +4.93 | 4,849 | 31,348 | 423 | 8.72 | 2,740 | 8.74 | 2,749 | 8.77 | +9.65 | +228.1 | 2 | 0.04 | 20W46 | 62.9 | -0.9 | -1.41 | 2,843 | 18,079 | 197 | 6.93 | 1,253 | 6.93 | 1,254 | 6.94 | +0.8 | +40.61 | 0 | 0 | 20W45 | 63.8 | +0.1 | +0.16 | 3,303 | 21,051 | 415 | 12.6 | 2,644 | 12.6 | 2,651 | 12.6 | +6.48 | +156.1 | 0 | 0 | 20W44 | 63.7 | +1.4 | +2.25 | 4,740 | 30,064 | 554 | 11.7 | 3,513 | 11.7 | 3,524 | 11.7 | +10.91 | +196.9 | 3 | 0.06 | 20W43 | 62.3 | -0.4 | -0.64 | 3,348 | 20,938 | 148 | 4.42 | 924.3 | 4.41 | 927.6 | 4.43 | +3.33 | +225 | 0 | 0 | 20W42 | 62.7 | +0.7 | +1.13 | 3,029 | 18,949 | 189 | 6.24 | 1,186 | 6.26 | 1,186 | 6.26 | +0.17 | +8.995 | 0 | 0 | 20W41 | 62 | -0.8 | -1.27 | 2,636 | 16,421 | 145 | 5.5 | 904 | 5.51 | 905.9 | 5.52 | +1.88 | +129.7 | 1 | 0.04 | 20W40 | 62.8 | -0.7 | -1.1 | 1,638 | 10,335 | 166 | 10.1 | 1,050 | 10.2 | 1,048 | 10.1 | -2.32 | -139.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 63.5 | 0 | 0 | 3,296 | 20,879 | 212 | 6.43 | 1,344 | 6.44 | 1,344 | 6.44 | +0.48 | +22.64 | 0 | 0 | 20W38 | 63.5 | -1.1 | -1.7 | 3,170 | 20,306 | 118 | 3.72 | 756.7 | 3.73 | 756.5 | 3.73 | -0.15 | -12.71 | 0 | 0 | 20W37 | 64.6 | +0.2 | +0.31 | 2,501 | 16,244 | 178 | 7.12 | 1,154 | 7.11 | 1,155 | 7.11 | +0.95 | +53.37 | 0 | 0 | 20W36 | 64.4 | +0.6 | +0.94 | 4,137 | 26,803 | 233 | 5.63 | 1,506 | 5.62 | 1,510 | 5.63 | +3.54 | +151.9 | 0 | 0 | 20W35 | 63.8 | -0.9 | -1.39 | 2,499 | 16,021 | 120 | 4.8 | 769.9 | 4.81 | 770.2 | 4.81 | +0.28 | +23.33 | 0 | 0 | 20W34 | 64.7 | 0 | 0 | 4,661 | 29,909 | 422 | 9.05 | 2,704 | 9.04 | 2,707 | 9.05 | +2.03 | +48.1 | 0 | 0 | 20W33 | 64.7 | -1 | -1.52 | 3,481 | 22,665 | 207 | 5.95 | 1,349 | 5.95 | 1,348 | 5.95 | -0.36 | -17.39 | 0 | 0 | 20W32 | 65.7 | -0.3 | -0.45 | 2,654 | 17,599 | 280 | 10.5 | 1,857 | 10.6 | 1,858 | 10.6 | +0.64 | +22.86 | 0 | 0 | 20W31 | 66 | -1.1 | -1.64 | 2,982 | 19,719 | 245 | 8.22 | 1,622 | 8.22 | 1,621 | 8.22 | -0.89 | -36.33 | 3 | 0.1 | 20W30 | 67.1 | -1.1 | -1.61 | 3,067 | 20,778 | 269 | 8.77 | 1,824 | 8.78 | 1,827 | 8.79 | +3.83 | +142.4 | 0 | 0 | 20W29 | 68.2 | 0 | 0 | 2,212 | 15,106 | 191 | 8.63 | 1,303 | 8.63 | 1,305 | 8.64 | +1.72 | +90.05 | 0 | 0 | 20W28 | 68.2 | -1 | -1.45 | 4,704 | 32,435 | 307 | 6.53 | 2,115 | 6.52 | 2,115 | 6.52 | -0.23 | -7.492 | 1 | 0.02 | 20W27 | 69.2 | -2.3 | -3.22 | 10,000 | 71,199 | 555 | 5.55 | 3,952 | 5.55 | 3,963 | 5.57 | +10.19 | +183.6 | 1 | 0.01 | 20W26 | 71.5 | -0.1 | -0.14 | 5,591 | 39,900 | 460 | 8.23 | 3,280 | 8.22 | 3,284 | 8.23 | +4.42 | +96.09 | 0 | 0 | 20W25 | 71.6 | +0.9 | +1.27 | 6,347 | 45,780 | 456 | 7.18 | 3,298 | 7.2 | 3,303 | 7.22 | +5.63 | +123.5 | 0 | 0 | 20W24 | 70.7 | -2.5 | -3.42 | 5,617 | 40,344 | 463 | 8.24 | 3,323 | 8.24 | 3,330 | 8.25 | +7.12 | +153.8 | 0 | 0 | 20W23 | 73.2 | +2.9 | +4.13 | 4,682 | 33,817 | 290 | 6.19 | 2,095 | 6.2 | 2,096 | 6.2 | +0.32 | +11.03 | 0 | 0 | 20W22 | 70.3 | +0.2 | +0.29 | 4,679 | 33,235 | 402 | 8.59 | 2,855 | 8.59 | 2,856 | 8.59 | +1.05 | +26.12 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 70.1 | +1.1 | +1.59 | 4,199 | 29,344 | 371 | 8.84 | 2,607 | 8.89 | 2,608 | 8.89 | +0.36 | +9.704 | 0 | 0 | 20W20 | 69 | -1.2 | -1.71 | 4,130 | 28,750 | 404 | 9.78 | 2,814 | 9.79 | 2,817 | 9.8 | +3.29 | +81.44 | 0 | 0 | 20W19 | 70.2 | -0.4 | -0.57 | 5,391 | 37,442 | 451 | 8.37 | 3,128 | 8.35 | 3,132 | 8.36 | +3.92 | +86.92 | 3 | 0.06 | 20W18 | 70.6 | +1.2 | +1.73 | 4,310 | 30,186 | 274 | 6.36 | 1,919 | 6.36 | 1,922 | 6.37 | +3.12 | +113.9 | 1 | 0.02 | 20W17 | 69.4 | -0.5 | -0.72 | 7,707 | 53,949 | 1,584 | 20.6 | 11,120 | 20.6 | 11,111 | 20.6 | -8.66 | -54.67 | 8 | 0.1 | 20W16 | 69.9 | +1.1 | +1.6 | 6,251 | 43,308 | 599 | 9.58 | 4,152 | 9.59 | 4,156 | 9.6 | +3.87 | +64.61 | 0 | 0 | 20W15 | 68.8 | +2.1 | +3.15 | 5,072 | 34,872 | 580 | 11.4 | 3,990 | 11.4 | 3,989 | 11.4 | -1.05 | -18.1 | 0 | 0 | 20W14 | 66.7 | -1.6 | -2.34 | 2,116 | 14,148 | 226 | 10.7 | 1,511 | 10.7 | 1,513 | 10.7 | +2.32 | +102.7 | 0 | 0 | 20W13 | 68.3 | +2.2 | +3.33 | 4,334 | 29,543 | 744 | 17.2 | 5,045 | 17.1 | 5,073 | 17.2 | +27.69 | +372.2 | 0 | 0 | 20W12 | 66.1 | -8.9 | -11.87 | 8,777 | 61,029 | 1,252 | 14.3 | 8,672 | 14.2 | 8,747 | 14.3 | +75.39 | +602.2 | 5 | 0.06 | 20W11 | 75 | -4.4 | -5.54 | 9,182 | 69,652 | 1,137 | 12.4 | 8,574 | 12.3 | 8,593 | 12.3 | +19.38 | +170.4 | 8 | 0.09 | 20W10 | 79.4 | +1.3 | +1.66 | 4,176 | 33,067 | 550 | 13.2 | 4,353 | 13.2 | 4,362 | 13.2 | +9.32 | +169.5 | 6 | 0.14 | 20W09 | 78.1 | -0.1 | -0.13 | 2,960 | 23,178 | 320 | 10.8 | 2,501 | 10.8 | 2,510 | 10.8 | +8.96 | +280 | 0 | 0 | 20W08 | 78.2 | -2.6 | -3.22 | 2,520 | 20,040 | 267 | 10.6 | 2,129 | 10.6 | 2,130 | 10.6 | +1.41 | +52.81 | 1 | 0.04 | 20W07 | 80.8 | +1.8 | +2.28 | 4,138 | 33,117 | 774 | 18.7 | 6,171 | 18.6 | 6,197 | 18.7 | +25.56 | +330.2 | 4 | 0.1 | 20W06 | 79 | -2 | -2.47 | 10,709 | 87,077 | 2,666 | 24.9 | 21,689 | 24.9 | 21,689 | 24.9 | +0.37 | +1.388 | 17 | 0.16 | 20W05 | 81 | +2.8 | +3.58 | 5,704 | 44,693 | 1,082 | 19 | 8,493 | 19 | 8,565 | 19.2 | +72.5 | +670.1 | 0 | 0 | 20W04 | 78.2 | -0.3 | -0.38 | 706.7 | 5,529 | 43 | 6.08 | 336.9 | 6.09 | 336 | 6.08 | -0.94 | -218.6 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 78.5 | +1 | +1.29 | 2,696 | 20,967 | 304 | 11.3 | 2,363 | 11.3 | 2,363 | 11.3 | +0.04 | +1.316 | 0 | 0 | 20W02 | 77.5 | +1.5 | +1.97 | 3,642 | 27,893 | 420 | 11.5 | 3,226 | 11.6 | 3,231 | 11.6 | +4.85 | +115.5 | 0 | 0 | 20W01 | 76 | -2 | -2.56 | 2,382 | 18,392 | 179 | 7.52 | 1,382 | 7.51 | 1,383 | 7.52 | +0.93 | +51.96 | 0 | 0 | 19W52 | 78 | +0.2 | +0.26 | 5,586 | 43,492 | 831 | 14.9 | 6,491 | 14.9 | 6,487 | 14.9 | -4.13 | -49.7 | 0 | 0 | 19W51 | 77.8 | +2.3 | +3.05 | 6,058 | 46,939 | 688 | 11.4 | 5,334 | 11.4 | 5,336 | 11.4 | +2.14 | +31.1 | 2 | 0.03 | 19W50 | 75.5 | 0 | 0 | 4,159 | 31,352 | 335 | 8.05 | 2,533 | 8.08 | 2,535 | 8.08 | +1.74 | +51.94 | 2 | 0.05 | 19W49 | 75.5 | +4 | +5.59 | 4,636 | 34,171 | 525 | 11.3 | 3,875 | 11.3 | 3,896 | 11.4 | +20.87 | +397.5 | 0 | 0 | 19W48 | 71.5 | -1.2 | -1.65 | 3,818 | 27,534 | 458 | 12 | 3,303 | 12 | 3,314 | 12 | +10.22 | +223.1 | 1 | 0.03 | 19W47 | 72.7 | -2.1 | -2.81 | 5,171 | 38,337 | 752 | 14.5 | 5,585 | 14.6 | 5,589 | 14.6 | +4.42 | +58.78 | 12 | 0.23 | 19W46 | 74.8 | +6.6 | +9.68 | 8,834 | 62,887 | 1,181 | 13.4 | 8,381 | 13.3 | 8,437 | 13.4 | +55.36 | +468.8 | 6 | 0.07 | 19W45 | 68.2 | +1.8 | +2.71 | 2,588 | 17,437 | 119 | 4.6 | 807.2 | 4.63 | 806.8 | 4.63 | -0.42 | -35.29 | 0 | 0 | 19W44 | 66.4 | -0.7 | -1.04 | 1,549 | 10,298 | 66 | 4.26 | 439.4 | 4.27 | 439.9 | 4.27 | +0.51 | +77.27 | 0 | 0 | 19W43 | 67.1 | +2.5 | +3.87 | 3,960 | 26,230 | 270 | 6.82 | 1,792 | 6.83 | 1,794 | 6.84 | +1.48 | +54.81 | 1 | 0.03 | 19W42 | 64.6 | -1.2 | -1.82 | 2,817 | 18,229 | 40 | 1.42 | 258.5 | 1.42 | 258.7 | 1.42 | +0.21 | +52.5 | 1 | 0.04 | 19W41 | 65.8 | +1.5 | +2.33 | 1,816 | 11,968 | 112 | 6.17 | 736.8 | 6.16 | 737.8 | 6.16 | +0.96 | +85.71 | 0 | 0 | 19W40 | 64.3 | -0.1 | -0.16 | 821 | 5,290 | 21 | 2.56 | 135.3 | 2.56 | 135.5 | 2.56 | +0.21 | +100 | 0 | 0 | 19W39 | 64.4 | -0.6 | -0.92 | 1,723 | 11,182 | 54 | 3.13 | 351.6 | 3.14 | 352.2 | 3.15 | +0.61 | +113 | 0 | 0 | 19W38 | 65 | -0.8 | -1.22 | 1,562 | 10,191 | 39 | 2.5 | 254.7 | 2.5 | 254.9 | 2.5 | +0.2 | +51.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W37 | 65.8 | -0.1 | -0.15 | 1,236 | 8,148 | 38 | 3.07 | 250 | 3.07 | 250.5 | 3.07 | +0.45 | +118.4 | 0 | 0 | 19W36 | 65.9 | 0 | 0 | 1,379 | 9,079 | 32 | 2.32 | 210.7 | 2.32 | 210.7 | 2.32 | +0.04 | +12.5 | 0 | 0 | 19W35 | 65.9 | -0.6 | -0.9 | 835.3 | 5,512 | 21 | 2.51 | 138.6 | 2.51 | 138.6 | 2.51 | 0 | 0 | 0 | 0 | 19W34 | 66.5 | +1 | +1.53 | 1,276 | 8,395 | 51 | 4 | 334.9 | 3.99 | 335.9 | 4 | +1.02 | +200 | 0 | 0 | 19W33 | 65.5 | -0.9 | -1.36 | 1,215 | 7,994 | 40 | 3.29 | 263.2 | 3.29 | 263.6 | 3.3 | +0.37 | +92.5 | 0 | 0 | 19W32 | 66.4 | 0 | 0 | 1,856 | 12,144 | 49 | 2.64 | 318.6 | 2.62 | 319.4 | 2.63 | +0.78 | +159.2 | 0 | 0 | 19W31 | 66.4 | -1 | -1.48 | 2,055 | 13,861 | 113 | 5.5 | 768.2 | 5.54 | 767.2 | 5.54 | -0.94 | -83.19 | 0 | 0 | 19W30 | 67.4 | 0 | 0 | 1,947 | 13,092 | 46 | 2.36 | 309.6 | 2.36 | 309.8 | 2.37 | +0.19 | +41.3 | 0 | 0 | 19W29 | 67.4 | -0.3 | -0.44 | 1,672 | 11,287 | 51 | 3.05 | 345.8 | 3.06 | 346 | 3.07 | +0.29 | +56.86 | 0 | 0 | 19W28 | 67.7 | -0.1 | -0.15 | 2,163 | 14,740 | 75 | 3.47 | 511.9 | 3.47 | 513.2 | 3.48 | +1.26 | +168 | 0 | 0 | 19W27 | 67.8 | -3.8 | -5.31 | 4,934 | 34,143 | 117 | 2.37 | 795.4 | 2.33 | 799.6 | 2.34 | +4.17 | +356.4 | 3 | 0.06 | 19W26 | 71.6 | +0.8 | +1.13 | 2,247 | 15,909 | 66 | 2.94 | 465.5 | 2.93 | 467.5 | 2.94 | +1.99 | +301.5 | 0 | 0 | 19W25 | 70.8 | -0.5 | -0.7 | 1,759 | 12,494 | 81 | 4.61 | 574.4 | 4.6 | 577 | 4.62 | +2.62 | +323.5 | 0 | 0 | 19W24 | 71.3 | -0.4 | -0.56 | 1,025 | 7,310 | 76 | 7.42 | 544.6 | 7.45 | 544 | 7.44 | -0.65 | -85.53 | 1 | 0.1 | 19W23 | 71.7 | 0 | 0 | 917.4 | 6,573 | 30 | 3.27 | 214.6 | 3.26 | 214.8 | 3.27 | +0.24 | +80 | 0 | 0 | 19W22 | 71.7 | +0.2 | +0.28 | 2,086 | 14,933 | 171 | 8.2 | 1,221 | 8.17 | 1,224 | 8.19 | +3.1 | +181.3 | 0 | 0 | 19W21 | 71.5 | +2.1 | +3.03 | 2,247 | 15,881 | 202 | 8.99 | 1,425 | 8.97 | 1,427 | 8.99 | +2 | +99.01 | 1 | 0.04 | 19W20 | 69.4 | +0.2 | +0.29 | 2,687 | 18,369 | 115 | 4.28 | 786 | 4.28 | 788.8 | 4.29 | +2.9 | +252.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W19 | 69.2 | -1.3 | -1.84 | 2,186 | 15,189 | 33 | 1.51 | 229.1 | 1.51 | 229.4 | 1.51 | +0.29 | +87.88 | 0 | 0 | 19W18 | 70.5 | -0.5 | -0.7 | 1,198 | 8,430 | 47 | 3.92 | 330.9 | 3.93 | 330.8 | 3.92 | -0.07 | -14.89 | 0 | 0 | 19W17 | 71 | +1.4 | +2.01 | 2,520 | 17,737 | 150 | 5.95 | 1,057 | 5.96 | 1,061 | 5.98 | +3.14 | +209.3 | 0 | 0 | 19W16 | 69.6 | -0.1 | -0.14 | 1,858 | 12,940 | 23 | 1.24 | 160 | 1.24 | 160.1 | 1.24 | +0.04 | +17.39 | 0 | 0 | 19W15 | 69.7 | +0.1 | +0.14 | 2,049 | 14,324 | 19 | 0.93 | 133 | 0.93 | 133.1 | 0.93 | +0.08 | +42.11 | 0 | 0 | 19W14 | 69.6 | -0.4 | -0.57 | 995 | 6,938 | 19 | 1.91 | 132.4 | 1.91 | 132.5 | 1.91 | +0.1 | +52.63 | 0 | 0 |
|