≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2454 聯發科期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
981 1010 -29 -2.87% 2.87% 996 1005 976
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,73366.53億 20,946 0.3張/筆 988.1元 4.24 20.22 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,42464.62億 11,641 0.6張/筆 1006元 +38 (+3.91%)

連漲連跌: 連2漲→跌  ( -29元 / -2.87%)        
財報評分: 最新64分 / 平均71分        上市指數: 19857.42 (-274.32 / -1.36%)

   2454 聯發科 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 981 -12 -1.21 28,997 2,856,295 7,909 27.3 780,361 27.3 781,027 27.3 +666 +842.160.02
24W16 993 -187 -15.85 55,208 5,794,413 15,895 28.8 1,658,744 28.6 1,662,762 28.7 +4,018 +2,52870.01
24W15 1180 +20 +1.72 25,972 3,076,977 8,142 31.3 965,803 31.4 968,549 31.5 +2,746 +3,373110.04
24W14 1160 -35 -2.93 14,010 1,636,468 3,690 26.3 431,174 26.3 432,160 26.4 +986.5 +2,67320.01
24W13 1195 +70 +6.22 32,459 3,762,180 7,094 21.9 820,474 21.8 824,647 21.9 +4,173 +5,882460.14
24W12 1125 -10 -0.88 34,431 3,942,092 9,899 28.8 1,133,413 28.8 1,136,810 28.8 +3,398 +3,43210
24W11 1135 -95 -7.72 40,605 4,815,641 11,893 29.3 1,411,823 29.3 1,416,844 29.4 +5,021 +4,222100.02
24W10 1230 +125 +11.31 63,922 7,644,835 19,364 30.3 2,313,428 30.3 2,323,132 30.4 +9,705 +5,012120.02
24W09 1105 +5 +0.45 52,537 5,898,994 15,842 30.2 1,773,336 30.1 1,780,957 30.2 +7,621 +4,81170.01
24W08 1100 +130 +13.4 55,203 5,631,419 12,467 22.6 1,272,973 22.6 1,286,013 22.8 +13,040 +10,46050.01
24W07 970 +33 +3.52 17,317 1,677,931 3,641 21 351,926 21 353,297 21.1 +1,371 +3,76690.05
24W06 937 +1 +0.11 5,881 549,999 1,055 17.9 98,429 17.9 98,657 17.9 +228.5 +2,16600
24W05 936 0 0 52,783 4,981,475 13,299 25.2 1,254,158 25.2 1,257,136 25.2 +2,978 +2,239230.04
24W04 936 +16 +1.74 39,312 3,658,084 9,074 23.1 844,499 23.1 846,011 23.1 +1,512 +1,66600
24W03 920 -6 -0.65 44,189 3,981,709 11,190 25.3 1,009,261 25.3 1,010,451 25.4 +1,190 +1,06320
24W02 926 +5 +0.54 28,255 2,617,132 6,938 24.6 642,944 24.6 642,930 24.6 -13.5 -19.4690.03
24W01 921 -94 -9.26 39,553 3,779,921 5,407 13.7 516,440 13.7 513,915 13.6 -2,525 -4,671450.11
23W52 1015 +25 +2.53 26,712 2,731,145 5,329 19.9 545,478 20 546,969 20 +1,491 +2,79780.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 990 -6 -0.6 24,674 2,430,051 6,223 25.2 612,527 25.2 613,490 25.2 +963.1 +1,54880.03
23W50 996 +53 +5.62 36,146 3,482,431 7,530 20.8 727,536 20.9 729,691 21 +2,155 +2,86220.01
23W49 943 -4 -0.42 22,094 2,062,692 4,889 22.1 455,992 22.1 456,397 22.1 +405.8 +83000
23W48 947 +2 +0.21 28,919 2,723,584 7,098 24.5 667,736 24.5 668,532 24.5 +796.2 +1,12230.01
23W47 945 +41 +4.54 33,915 3,153,745 9,322 27.5 865,442 27.4 866,746 27.5 +1,303 +1,39880.02
23W46 904 +20 +2.26 36,333 3,295,395 8,209 22.6 745,008 22.6 746,250 22.6 +1,242 +1,51370.02
23W45 884 +14 +1.61 39,565 3,545,026 10,885 27.5 973,708 27.5 976,269 27.5 +2,561 +2,35370.02
23W44 870 +69 +8.61 51,624 4,403,427 15,335 29.7 1,305,027 29.6 1,310,155 29.8 +5,128 +3,344240.05
23W43 801 -27 -3.26 30,336 2,473,169 7,293 24 594,651 24 595,078 24.1 +427.7 +586.5140.05
23W42 828 -14 -1.66 39,149 3,244,896 10,844 27.7 897,513 27.7 900,110 27.7 +2,597 +2,39570.02
23W41 842 +56 +7.12 32,121 2,625,569 7,868 24.5 641,148 24.4 644,467 24.5 +3,319 +4,21940.01
23W40 786 +51 +6.94 32,173 2,489,517 7,893 24.5 609,831 24.5 610,723 24.5 +891.9 +1,130200.06
23W39 735 -11 -1.47 17,327 1,284,102 3,695 21.3 273,687 21.3 274,333 21.4 +646.5 +1,75010.01
23W38 746 -17 -2.23 37,856 2,885,778 11,025 29.1 839,288 29.1 841,244 29.2 +1,956 +1,775180.05
23W37 763 +54 +7.62 42,237 3,121,809 8,232 19.5 605,562 19.4 608,073 19.5 +2,511 +3,050200.05
23W36 709 -1 -0.14 18,881 1,344,619 3,861 20.4 274,538 20.4 274,912 20.4 +374.3 +969.440.02
23W35 710 +16 +2.31 25,358 1,791,907 5,822 23 411,294 23 411,809 23 +515.3 +885.120.01
23W34 694 +20 +2.97 20,888 1,426,794 3,450 16.5 235,521 16.5 235,799 16.5 +277.5 +804.350.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 674 -5 -0.74 20,894 1,418,967 4,664 22.3 316,943 22.3 317,488 22.4 +544.6 +1,16820.01
23W32 679 -27 -3.82 24,396 1,694,656 5,189 21.3 360,053 21.2 360,674 21.3 +620.8 +1,19610
23W31 706 +48 +7.29 48,449 3,399,598 12,109 25 848,991 25 850,404 25 +1,413 +1,167110.02
23W30 658 -24 -3.52 32,082 2,137,876 6,178 19.3 412,487 19.3 412,744 19.3 +257 +41640.01
23W29 682 -10 -1.45 30,547 2,083,996 8,134 26.6 551,453 26.5 552,842 26.5 +1,388 +1,707120.04
23W28 692 +10 +1.47 25,805 1,768,084 4,493 17.4 307,220 17.4 307,932 17.4 +711.6 +1,58450.02
23W27 682 -6 -0.87 20,131 1,394,330 3,510 17.4 243,098 17.4 243,311 17.5 +213.1 +607.110
23W26 688 -5 -0.72 26,798 1,849,957 4,064 15.2 280,855 15.2 281,005 15.2 +150.1 +369.310
23W25 693 -58 -7.72 66,234 4,804,175 7,747 11.7 572,879 11.9 573,729 11.9 +850.3 +1,0982810.42
23W24 751 -13 -1.7 36,065 2,769,704 4,337 12 334,406 12.1 334,319 12.1 -87.8 -202.410
23W23 764 +13 +1.73 27,587 2,108,265 4,905 17.8 374,568 17.8 374,869 17.8 +301 +613.730.01
23W22 751 +21 +2.88 55,409 4,193,670 16,079 29 1,218,968 29.1 1,220,532 29.1 +1,564 +972.6190.03
23W21 730 +32 +4.58 32,182 2,302,683 8,442 26.2 602,994 26.2 605,104 26.3 +2,110 +2,50060.02
23W20 698 +25 +3.71 25,468 1,747,770 5,196 20.4 356,183 20.4 356,832 20.4 +648.8 +1,24940.02
23W19 673 -2 -0.3 17,806 1,195,815 4,157 23.3 278,777 23.3 279,197 23.3 +420.1 +1,01170.04
23W18 675 +10 +1.5 22,289 1,497,474 5,048 22.6 338,111 22.6 339,069 22.6 +957.9 +1,89840.02
23W17 665 0 0 32,789 2,163,222 8,815 26.9 580,794 26.8 582,578 26.9 +1,784 +2,024100.03
23W16 665 -83 -11.1 57,285 3,941,594 15,833 27.6 1,087,302 27.6 1,089,207 27.6 +1,904 +1,203100.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 748 -1 -0.13 26,983 2,025,883 4,760 17.6 356,704 17.6 357,258 17.6 +554.2 +1,16430.01
23W14 749 -38 -4.83 13,920 1,053,121 2,224 16 167,745 15.9 167,916 15.9 +170.9 +768.410.01
23W13 787 -3 -0.38 18,301 1,424,075 2,962 16.2 230,553 16.2 230,384 16.2 -168.7 -569.5210.11
23W12 790 +17 +2.2 25,698 2,003,147 5,756 22.4 448,276 22.4 449,001 22.4 +725 +1,26050.02
23W11 773 +17 +2.25 30,049 2,289,268 7,989 26.6 607,638 26.5 609,212 26.6 +1,573 +1,96990.03
23W10 756 -19 -2.45 32,973 2,552,634 7,128 21.6 551,917 21.6 552,620 21.6 +702.8 +98620.01
23W09 775 +52 +7.19 32,997 2,558,407 10,142 30.7 783,787 30.6 787,321 30.8 +3,534 +3,485130.04
23W08 723 0 0 26,413 1,931,524 5,907 22.4 431,205 22.3 433,422 22.4 +2,217 +3,75330.01
23W07 723 -17 -2.3 23,425 1,688,660 4,868 20.8 350,480 20.8 351,034 20.8 +554.2 +1,13820.01
23W06 740 -11 -1.46 30,304 2,230,999 6,612 21.8 485,993 21.8 487,822 21.9 +1,829 +2,76650.02
23W05 751 +58 +8.37 55,911 4,104,068 11,126 19.9 815,402 19.9 818,978 20 +3,576 +3,21450.01
23W03 693 -1 -0.14 10,061 706,439 2,519 25 176,832 25 177,152 25.1 +319.8 +1,27000
23W02 694 +34 +5.15 37,427 2,605,382 10,614 28.4 737,654 28.3 739,251 28.4 +1,597 +1,505200.05
23W01 660 +35 +5.6 20,972 1,344,669 5,658 27 360,712 26.8 361,997 26.9 +1,285 +2,27220.01
22W53 625 -35 -5.3 18,878 1,200,642 5,992 31.7 381,349 31.8 382,219 31.8 +870.4 +1,45360.03
22W52 660 0 0 26,195 1,717,139 7,311 27.9 478,713 27.9 479,683 27.9 +969.7 +1,32610
22W51 660 -69 -9.47 43,437 2,996,186 12,343 28.4 849,241 28.3 850,660 28.4 +1,419 +1,15030.01
22W50 729 -10 -1.35 23,721 1,721,234 7,402 31.2 535,474 31.1 536,868 31.2 +1,394 +1,88440.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 739 +12 +1.65 31,548 2,297,873 9,616 30.5 699,628 30.4 701,327 30.5 +1,700 +1,76790.03
22W48 727 +5 +0.69 27,527 1,982,698 8,544 31 613,563 30.9 614,775 31 +1,212 +1,41820.01
22W47 722 +22 +3.14 46,716 3,365,227 14,753 31.6 1,063,803 31.6 1,066,053 31.7 +2,249 +1,525120.03
22W46 700 +103 +17.25 53,488 3,498,055 15,789 29.5 1,028,758 29.4 1,034,358 29.6 +5,600 +3,546130.02
22W45 597 +32 +5.66 43,598 2,595,947 11,890 27.3 706,166 27.2 708,941 27.3 +2,775 +2,334260.06
22W44 565 -2 -0.35 31,662 1,833,748 9,966 31.5 576,542 31.4 578,031 31.5 +1,488 +1,49350.02
22W43 567 -18 -3.08 33,441 1,922,199 10,544 31.5 605,389 31.5 607,276 31.6 +1,887 +1,789180.05
22W42 585 +19 +3.36 32,283 1,799,742 10,580 32.8 588,600 32.7 590,466 32.8 +1,866 +1,764140.04
22W41 566 +15 +2.72 31,631 1,840,241 8,384 26.5 486,709 26.4 487,530 26.5 +820.9 +979.1100.03
22W40 551 -29 -5 31,168 1,735,352 10,440 33.5 580,234 33.4 582,233 33.6 +1,999 +1,915160.05
22W39 580 -20 -3.33 22,008 1,316,356 6,026 27.4 360,411 27.4 360,641 27.4 +230.1 +381.890.04
22W38 600 -23 -3.69 28,322 1,746,002 7,011 24.8 432,369 24.8 433,358 24.8 +989.8 +1,41290.03
22W37 623 +3 +0.48 18,885 1,180,084 5,816 30.8 362,532 30.7 363,657 30.8 +1,125 +1,934120.06
22W36 620 -58 -8.55 32,097 2,076,960 8,652 27 561,230 27 561,108 27 -122 -14170.02
22W35 678 -15 -2.16 19,694 1,329,622 5,434 27.6 366,844 27.6 367,306 27.6 +462 +850.250.03
22W34 693 +9 +1.32 24,567 1,725,087 6,730 27.4 471,943 27.4 472,888 27.4 +945 +1,40450.02
22W33 684 -33 -4.6 31,144 2,127,444 9,721 31.2 663,869 31.2 664,711 31.2 +841.9 +866.180.03
22W32 717 +34 +4.98 27,169 1,877,644 8,786 32.3 604,890 32.2 606,612 32.3 +1,722 +1,96080.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 683 -22 -3.12 30,140 2,057,726 11,581 38.4 789,672 38.4 791,224 38.5 +1,552 +1,340220.07
22W30 705 +57 +8.8 41,477 2,847,634 13,137 31.7 902,480 31.7 905,521 31.8 +3,041 +2,315350.08
22W29 648 -3 -0.46 32,788 2,088,470 10,594 32.3 674,541 32.3 675,950 32.4 +1,408 +1,329210.06
22W28 651 +39 +6.37 44,325 2,760,922 17,277 39 1,071,908 38.8 1,075,068 38.9 +3,159 +1,829310.07
22W27 612 -58 -8.66 65,332 4,296,140 17,918 27.4 1,171,532 27.3 1,173,428 27.3 +1,896 +1,058430.07
22W26 670 -161 -19.37 77,628 5,824,858 16,089 20.7 1,200,691 20.6 1,187,297 20.4 -13,394 -8,3255140.66
22W25 831 -99 -10.65 39,449 3,432,455 10,473 26.5 913,685 26.6 915,060 26.7 +1,375 +1,312180.05
22W24 930 +32 +3.56 33,926 3,109,541 7,468 22 682,627 22 685,336 22 +2,709 +3,627120.04
22W23 898 +47 +5.52 25,550 2,279,479 6,077 23.8 541,653 23.8 543,576 23.8 +1,923 +3,16540.02
22W22 851 +5 +0.59 16,492 1,389,410 4,759 28.9 400,275 28.8 400,879 28.9 +604.3 +1,27040.02
22W21 846 +3 +0.36 23,738 2,001,852 6,058 25.5 510,068 25.5 510,471 25.5 +402.7 +664.7130.05
22W20 843 +9 +1.08 22,364 1,841,196 6,486 29 532,227 28.9 534,191 29 +1,965 +3,029100.04
22W19 834 +4 +0.48 24,971 2,065,770 6,258 25.1 516,031 25 516,928 25 +897.4 +1,43490.04
22W18 830 -24 -2.81 42,685 3,536,233 11,422 26.8 945,969 26.8 948,123 26.8 +2,154 +1,885280.07
22W17 854 +22 +2.64 27,248 2,318,722 7,227 26.5 613,664 26.5 615,369 26.5 +1,705 +2,35960.02
22W16 832 -8 -0.95 39,380 3,354,730 10,516 26.7 894,283 26.7 896,982 26.7 +2,699 +2,56790.02
22W15 840 -60 -6.67 47,847 4,106,564 11,118 23.2 952,451 23.2 954,997 23.3 +2,546 +2,290130.03
22W14 900 -71 -7.31 49,419 4,517,655 6,852 13.9 626,689 13.9 626,947 13.9 +257.5 +375.8450.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 971 +2 +0.21 22,892 2,234,302 3,433 15 335,299 15 335,773 15 +474 +1,38120.01
22W12 969 +6 +0.62 44,834 4,202,783 10,321 23 967,811 23 970,313 23.1 +2,503 +2,425110.02
22W11 963 -62 -6.05 37,492 3,658,353 9,362 25 912,776 25 915,206 25 +2,431 +2,59690.02
22W10 1025 -60 -5.53 19,742 2,120,524 4,834 24.5 518,963 24.5 520,046 24.5 +1,083 +2,24080.04
22W09 1085 -35 -3.12 27,370 2,989,954 7,813 28.5 851,559 28.5 855,974 28.6 +4,415 +5,65010
22W08 1120 -30 -2.61 17,878 1,993,928 4,670 26.1 520,829 26.1 521,637 26.2 +807.5 +1,72910.01
22W07 1150 +75 +6.98 50,087 5,603,472 11,839 23.6 1,325,626 23.7 1,328,607 23.7 +2,981 +2,51850.01
22W05 1075 +5 +0.47 14,861 1,602,481 4,612 31 496,365 31 498,141 31.1 +1,776 +3,85000
22W04 1070 +5 +0.47 26,789 2,933,921 8,554 31.9 935,414 31.9 938,851 32 +3,438 +4,01970.03
22W03 1065 -35 -3.18 26,190 2,832,677 6,900 26.3 745,570 26.3 747,255 26.4 +1,686 +2,44330.01
22W02 1100 -90 -7.56 38,608 4,416,713 8,886 23 1,016,866 23 1,020,381 23.1 +3,515 +3,95630.01
22W01 1190 +70 +6.25 22,659 2,653,457 7,641 33.7 893,245 33.7 895,677 33.8 +2,432 +3,18390.04
21W52 1120 +45 +4.19 17,373 1,898,030 5,528 31.8 604,395 31.8 604,413 31.8 +18.5 +33.47100.06
21W51 1075 0 0 20,152 2,163,548 4,335 21.5 464,203 21.5 465,375 21.5 +1,172 +2,704140.07
21W50 1075 +15 +1.42 25,088 2,703,157 7,422 29.6 798,535 29.5 800,146 29.6 +1,612 +2,17120.01
21W49 1060 +55 +5.47 30,810 3,225,577 9,122 29.6 951,060 29.5 957,024 29.7 +5,964 +6,53810
21W48 1005 -85 -7.8 23,483 2,465,589 7,270 31 763,980 31 765,362 31 +1,382 +1,90160.03
21W47 1090 +107 +10.89 48,908 5,163,152 12,860 26.3 1,354,566 26.2 1,359,916 26.3 +5,350 +4,160150.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 983 +43 +4.57 30,365 2,952,279 7,124 23.5 690,729 23.4 692,810 23.5 +2,081 +2,921130.04
21W45 940 +27 +2.96 16,083 1,498,567 3,097 19.3 288,072 19.2 288,315 19.2 +242.9 +784.310.01
21W44 913 -13 -1.4 29,871 2,798,677 8,463 28.3 792,395 28.3 794,010 28.4 +1,615 +1,90840.01
21W43 926 +69 +8.05 28,407 2,554,422 6,129 21.6 551,867 21.6 553,096 21.7 +1,228 +2,00490.03
21W42 857 -53 -5.82 30,445 2,641,297 6,496 21.3 562,768 21.3 562,203 21.3 -564.8 -869.570.02
21W41 910 +25 +2.82 31,491 2,798,664 8,304 26.4 735,199 26.3 736,664 26.3 +1,465 +1,764100.03
21W40 885 -35 -3.8 42,520 3,942,942 8,035 18.9 744,047 18.9 745,854 18.9 +1,807 +2,24990.02
21W39 920 -20 -2.13 18,650 1,701,109 3,584 19.2 326,820 19.2 327,809 19.3 +988.9 +2,75940.02
21W38 940 +15 +1.62 28,439 2,667,882 5,323 18.7 499,035 18.7 499,634 18.7 +598.9 +1,12520.01
21W37 925 +6 +0.65 28,860 2,613,213 5,390 18.7 487,250 18.6 488,062 18.7 +811.9 +1,50630.01
21W36 919 +23 +2.57 33,326 3,052,409 7,157 21.5 653,898 21.4 655,126 21.5 +1,229 +1,71790.03
21W35 896 +23 +2.63 29,078 2,605,888 6,156 21.2 550,024 21.1 552,276 21.2 +2,252 +3,65880.03
21W34 873 -37 -4.07 26,655 2,376,317 7,239 27.2 644,297 27.1 646,266 27.2 +1,969 +2,720130.05
21W33 910 -26 -2.78 21,164 1,933,694 4,461 21.1 408,306 21.1 408,720 21.1 +413.1 +92610
21W32 936 +26 +2.86 25,046 2,369,194 4,250 17 401,488 16.9 402,115 17 +626.9 +1,47510
21W31 910 -23 -2.47 47,316 4,332,525 9,425 19.9 863,094 19.9 864,783 20 +1,689 +1,792100.02
21W30 933 -24 -2.51 24,231 2,235,220 5,644 23.3 521,018 23.3 521,527 23.3 +509.7 +903.120.01
21W29 957 +38 +4.13 29,883 2,809,919 6,222 20.8 584,558 20.8 584,929 20.8 +371.2 +596.640.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 919 -38 -3.97 31,817 2,966,828 5,729 18 534,548 18 533,702 18 -846.4 -1,477390.12
21W27 957 +30 +3.24 30,496 2,906,005 6,563 21.5 624,706 21.5 626,115 21.5 +1,409 +2,14620.01
21W26 927 -38 -3.94 43,836 4,041,505 12,110 27.6 1,114,654 27.6 1,118,586 27.7 +3,932 +3,247100.02
21W25 965 -15 -1.53 23,064 2,261,329 5,234 22.7 513,356 22.7 514,027 22.7 +671.1 +1,28230.01
21W24 980 +3 +0.31 28,315 2,778,225 9,712 34.3 950,634 34.2 951,582 34.3 +948 +976.1160.06
21W23 977 +16 +1.66 34,458 3,376,552 10,894 31.6 1,067,691 31.6 1,070,111 31.7 +2,420 +2,221110.03
21W22 961 +6 +0.63 37,957 3,605,563 12,434 32.8 1,181,100 32.8 1,182,769 32.8 +1,669 +1,34280.02
21W21 955 +60 +6.7 70,743 6,695,792 29,426 41.6 2,779,682 41.5 2,784,013 41.6 +4,331 +1,4721140.16
21W20 895 -165 -15.57 105,695 9,663,609 42,179 39.9 3,821,731 39.5 3,830,369 39.6 +8,638 +2,0481080.1
21W19 1060 -125 -10.55 84,740 9,096,624 28,335 33.4 3,019,521 33.2 3,035,666 33.4 +16,145 +5,698210.02
21W18 1185 +150 +14.49 35,868 3,912,545 10,108 28.2 1,080,496 27.6 1,082,828 27.7 +2,332 +2,307150.04
21W17 1035 +60 +6.15 39,933 3,975,771 10,685 26.8 1,060,898 26.7 1,063,688 26.8 +2,789 +2,610180.05
21W16 975 -24 -2.4 41,863 4,052,402 12,369 29.5 1,196,304 29.5 1,197,318 29.5 +1,015 +820.4150.04
21W15 999 +38 +3.95 33,077 3,320,689 6,167 18.6 617,922 18.6 620,312 18.7 +2,390 +3,876630.19
21W14 961 +18 +1.91 37,590 3,627,801 11,540 30.7 1,111,250 30.6 1,112,319 30.7 +1,069 +926.290.02
21W13 943 +58 +6.55 51,867 4,725,047 15,879 30.6 1,450,897 30.7 1,454,630 30.8 +3,733 +2,351400.08
21W12 885 -14 -1.56 32,245 2,918,924 9,284 28.8 840,608 28.8 841,044 28.8 +436.7 +470.480.02
21W11 899 +16 +1.81 46,931 4,141,104 16,447 35 1,451,107 35 1,451,806 35.1 +698.5 +424.7280.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 883 -13 -1.45 46,897 4,252,726 13,713 29.2 1,240,389 29.2 1,242,674 29.2 +2,285 +1,666300.06
21W09 896 -68 -7.05 48,165 4,524,445 14,757 30.6 1,384,082 30.6 1,385,946 30.6 +1,865 +1,264360.07
21W08 964 +14 +1.47 26,337 2,573,023 8,028 30.5 784,243 30.5 785,810 30.5 +1,567 +1,95270.03
21W06 950 +75 +8.57 68,864 6,458,655 26,976 39.2 2,528,931 39.2 2,533,779 39.2 +4,848 +1,797400.06
21W05 875 -42 -4.58 67,362 5,976,158 24,261 36 2,153,129 36 2,155,640 36.1 +2,511 +1,035430.06
21W04 917 +67 +7.88 62,500 5,584,959 22,016 35.2 1,965,818 35.2 1,973,714 35.3 +7,896 +3,586620.1
21W03 850 +12 +1.43 57,109 4,933,816 16,314 28.6 1,408,782 28.6 1,411,198 28.6 +2,416 +1,481220.04
21W02 838 +91 +12.18 54,018 4,317,219 17,744 32.8 1,418,923 32.9 1,423,793 33 +4,870 +2,745330.06
21W01 747 +32 +4.48 25,646 1,897,640 7,033 27.4 520,172 27.4 520,983 27.5 +810.8 +1,153200.08
20W52 715 +16 +2.29 22,892 1,628,719 6,197 27.1 439,899 27 440,173 27 +274.5 +44380.03
20W51 699 -8 -1.13 26,346 1,852,482 6,053 23 426,102 23 426,171 23 +68.9 +113.870.03
20W50 707 +2 +0.28 39,168 2,809,477 10,060 25.7 721,433 25.7 723,191 25.7 +1,759 +1,748210.05
20W49 705 -20 -2.76 44,272 3,117,279 9,895 22.4 696,448 22.3 697,620 22.4 +1,172 +1,18490.02
20W48 725 -22 -2.95 27,275 2,010,124 8,304 30.4 612,738 30.5 612,969 30.5 +230.8 +277.940.01
20W47 747 +72 +10.67 54,982 3,956,768 15,697 28.5 1,130,388 28.6 1,134,255 28.7 +3,867 +2,464240.04
20W46 675 -25 -3.57 30,334 2,071,676 9,550 31.5 653,153 31.5 653,737 31.6 +583.2 +610.7120.04
20W45 700 +22 +3.24 50,784 3,440,784 17,753 35 1,198,813 34.8 1,200,198 34.9 +1,385 +780.3410.08
20W44 678 0 0 28,026 1,904,558 9,081 32.4 616,229 32.4 617,032 32.4 +802.2 +883.4130.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 678 -2 -0.29 24,026 1,658,655 8,079 33.6 558,398 33.7 558,507 33.7 +108.7 +134.580.03
20W42 680 +10 +1.49 48,393 3,398,776 17,121 35.4 1,202,424 35.4 1,203,469 35.4 +1,046 +610.7470.1
20W41 670 +63 +10.38 42,426 2,735,344 15,105 35.6 975,036 35.6 980,224 35.8 +5,188 +3,435210.05
20W40 607 +22 +3.76 21,241 1,283,098 5,822 27.4 350,515 27.3 351,594 27.4 +1,079 +1,854510.24
20W39 585 -26 -4.26 40,131 2,436,941 12,906 32.2 784,804 32.2 784,753 32.2 -51.2 -39.67340.08
20W38 611 +16 +2.69 51,447 3,124,603 15,996 31.1 969,480 31 970,247 31.1 +766.6 +479.2340.07
20W37 595 -8 -1.33 39,462 2,358,765 13,709 34.7 819,976 34.8 820,270 34.8 +294 +214.5220.06
20W36 603 +29 +5.05 74,684 4,381,437 26,238 35.1 1,539,581 35.1 1,542,066 35.2 +2,485 +947.1630.08
20W35 574 -30 -4.97 64,153 3,696,639 22,521 35.1 1,298,346 35.1 1,299,951 35.2 +1,606 +713750.12
20W34 604 -76 -11.18 128,119 7,764,705 46,488 36.3 2,814,395 36.2 2,817,040 36.3 +2,645 +568.91420.11
20W33 680 -25 -3.55 53,288 3,676,065 20,235 38 1,397,588 38 1,398,377 38 +789.3 +390.11550.29
20W32 705 +4 +0.57 85,680 6,176,305 33,446 39 2,410,295 39 2,412,674 39.1 +2,379 +711.3800.09
20W31 701 +26 +3.85 101,308 7,117,892 46,577 46 3,279,915 46.1 3,280,063 46.1 +148.4 +31.861560.15
20W30 675 +68 +11.2 84,852 5,588,442 32,801 38.7 2,164,878 38.7 2,170,470 38.8 +5,591 +1,7051790.21
20W29 607 -9 -1.46 51,035 3,124,178 18,002 35.3 1,101,731 35.3 1,103,590 35.3 +1,859 +1,032430.08
20W28 616 +31 +5.3 84,626 5,361,724 26,610 31.4 1,694,258 31.6 1,702,714 31.8 +8,455 +3,1773210.38
20W27 585 +5 +0.86 44,283 2,553,849 9,983 22.5 573,606 22.5 574,223 22.5 +617.9 +61940.01
20W26 580 +34 +6.23 43,141 2,468,523 15,970 37 912,839 37 915,456 37.1 +2,617 +1,639360.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 546 +53.5 +10.86 53,793 2,793,399 16,118 30 838,884 30 843,675 30.2 +4,791 +2,972230.04
20W24 492.5 -1.5 -0.3 48,109 2,384,007 13,091 27.2 647,261 27.2 649,001 27.2 +1,741 +1,330390.08
20W23 494 +31 +6.7 53,130 2,574,445 11,542 21.7 559,088 21.7 559,204 21.7 +116.4 +100.9260.05
20W22 463 +21 +4.75 47,469 2,184,518 12,159 25.6 558,819 25.6 559,534 25.6 +715 +588.1130.03
20W21 442 +31 +7.54 92,963 4,241,844 21,670 23.3 986,086 23.2 986,629 23.3 +543.4 +250.7480.05
20W20 411 -0.5 -0.12 36,993 1,523,692 8,151 22 335,553 22 335,895 22 +341.8 +419.380.02
20W19 411.5 -3.5 -0.84 44,446 1,806,288 9,003 20.3 365,449 20.2 365,863 20.3 +413.6 +459.4180.04
20W18 415 +66.5 +19.08 77,518 3,027,637 19,101 24.6 741,354 24.5 744,411 24.6 +3,057 +1,600480.06
20W17 348.5 -19.5 -5.3 44,360 1,569,566 10,074 22.7 355,589 22.7 355,997 22.7 +408.4 +405.4290.07
20W16 368 +18 +5.14 49,806 1,811,346 11,330 22.7 411,521 22.7 412,692 22.8 +1,170 +1,033240.05
20W15 350 +16 +4.79 40,192 1,396,783 5,624 14 194,755 13.9 194,720 13.9 -35.5 -63.122000.5
20W14 334 -6 -1.76 28,798 954,671 9,779 34 324,079 33.9 324,333 34 +254.5 +260.3230.08
20W13 340 +39 +12.96 79,707 2,648,808 24,236 30.4 802,693 30.3 806,945 30.5 +4,252 +1,7551310.16
20W12 301 -40 -11.73 83,989 2,553,728 29,610 35.3 904,643 35.4 907,504 35.5 +2,861 +966.21600.19
20W11 341 -37.5 -9.91 75,803 2,643,180 23,718 31.3 817,360 30.9 822,982 31.1 +5,621 +2,3701590.21
20W10 378.5 +18.5 +5.14 51,624 1,923,011 9,698 18.8 359,832 18.7 361,086 18.8 +1,254 +1,293250.05
20W09 360 -28 -7.22 49,075 1,836,644 11,770 24 441,478 24 441,818 24.1 +339.8 +288.7320.07
20W08 388 -17.5 -4.32 41,724 1,638,273 8,893 21.3 348,626 21.3 349,041 21.3 +414.9 +466.5280.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 405.5 +24.5 +6.43 60,738 2,414,415 14,956 24.6 591,689 24.5 592,425 24.5 +736.2 +492.2390.06
20W06 381 -7 -1.8 57,243 2,197,309 16,588 29 635,600 28.9 637,736 29 +2,136 +1,288580.1
20W05 388 -31 -7.4 32,769 1,278,630 6,715 20.5 261,620 20.5 262,326 20.5 +705.6 +1,051160.05
20W04 419 -1.5 -0.36 6,173 259,043 674 10.9 28,276 10.9 28,285 10.9 +8.5 +126.100
20W03 420.5 -11.5 -2.66 77,657 3,243,311 19,426 25 809,061 24.9 811,233 25 +2,172 +1,118400.05
20W02 432 -2.5 -0.58 44,867 1,927,286 11,075 24.7 475,010 24.6 476,049 24.7 +1,038 +937.6250.06
20W01 434.5 -12 -2.69 27,233 1,195,349 5,669 20.8 247,539 20.7 248,225 20.8 +685.8 +1,210140.05
19W52 446.5 +0.5 +0.11 21,742 978,492 4,280 19.7 192,974 19.7 192,674 19.7 -300.5 -702.150.02
19W51 446 +13.5 +3.12 63,378 2,857,023 13,481 21.3 607,460 21.3 608,544 21.3 +1,084 +804.2530.08
19W50 432.5 +17.5 +4.22 38,987 1,667,948 6,183 15.9 264,564 15.9 264,863 15.9 +299 +483.750.01
19W49 415 -6.5 -1.54 31,700 1,330,603 7,684 24.2 322,328 24.2 322,612 24.2 +284.3 +370320.1
19W48 421.5 +10.5 +2.55 47,860 2,030,204 12,804 26.8 543,861 26.8 543,595 26.8 -266.3 -208360.08
19W47 411 -11 -2.61 32,705 1,344,765 8,094 24.7 332,319 24.7 333,057 24.8 +738.7 +912.7610.19
19W46 422 +8 +1.93 33,721 1,390,147 8,305 24.6 342,739 24.7 343,246 24.7 +507 +610.4280.08
19W45 414 +9 +2.22 60,674 2,556,741 12,518 20.6 527,428 20.6 527,748 20.6 +320.4 +255.9160.03
19W44 405 +26 +6.86 66,716 2,663,643 16,808 25.2 670,176 25.2 671,774 25.2 +1,598 +950.7350.05
19W43 379 +9 +2.43 34,636 1,304,550 8,842 25.5 332,747 25.5 333,017 25.5 +269.9 +305.2120.03
19W42 370 -2 -0.54 51,734 1,905,237 11,403 22 419,798 22 420,115 22.1 +316 +277.2250.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 372 -13.5 -3.5 18,609 707,501 2,981 16 113,623 16.1 113,629 16.1 +6.55 +21.9770.04
19W40 385.5 +16.5 +4.47 27,952 1,054,949 6,567 23.5 247,531 23.5 248,282 23.5 +751 +1,144130.05
19W39 369 -17.5 -4.53 34,946 1,325,358 7,429 21.3 282,036 21.3 282,219 21.3 +182.4 +245.6190.05
19W38 386.5 +11.5 +3.07 45,696 1,751,098 9,725 21.3 372,217 21.3 372,665 21.3 +448.2 +460.9750.16
19W37 375 +0.5 +0.13 46,206 1,755,301 13,196 28.6 502,622 28.6 503,340 28.7 +718 +544.1150.03
19W36 374.5 +7 +1.9 35,521 1,311,633 8,535 24 315,628 24.1 316,457 24.1 +828.8 +971.1180.05
19W35 367.5 +25 +7.3 57,338 2,060,419 13,511 23.6 486,811 23.6 487,743 23.7 +931.8 +689.7130.02
19W34 342.5 +20.5 +6.37 72,865 2,525,633 21,768 29.9 752,511 29.8 756,073 29.9 +3,563 +1,637400.05
19W33 322 +5.5 +1.74 30,331 969,983 4,913 16.2 156,934 16.2 157,120 16.2 +186.1 +378.850.02
19W32 316.5 +0.5 +0.16 40,786 1,278,595 9,542 23.4 298,567 23.4 299,395 23.4 +827.9 +867.6470.12
19W31 316 +2.5 +0.8 82,029 2,610,123 20,519 25 652,839 25 654,972 25.1 +2,133 +1,040460.06
19W30 313.5 +9 +2.96 34,029 1,058,033 4,838 14.2 150,441 14.2 150,816 14.3 +374.3 +773.7130.04
19W29 304.5 -13.5 -4.25 34,776 1,074,269 3,909 11.2 120,484 11.2 120,622 11.2 +137.7 +352.370.02
19W28 318 -3 -0.93 23,806 755,678 3,335 14 106,030 14 106,224 14.1 +193.2 +579.2260.11
19W27 321 +7 +2.23 35,691 1,135,583 5,431 15.2 172,615 15.2 172,343 15.2 -272.3 -501.430.01
19W26 314 +0.5 +0.16 21,373 668,783 3,798 17.8 118,697 17.7 118,896 17.8 +199.4 +525170.08
19W25 313.5 +6.5 +2.12 37,000 1,142,364 8,450 22.8 260,651 22.8 260,877 22.8 +226 +267.590.02
19W24 307 0 0 33,223 1,034,061 8,312 25 258,786 25 258,956 25 +170 +204.5180.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 307 -4 -1.29 37,421 1,171,055 11,166 29.8 349,347 29.8 349,425 29.8 +77.4 +69.32440.12
19W22 311 +24 +8.36 47,583 1,390,834 12,442 26.1 366,838 26.4 367,755 26.4 +916.4 +736.6740.16
19W21 287 -4 -1.37 29,454 855,657 6,660 22.6 193,551 22.6 193,662 22.6 +111 +166.7350.12
19W20 291 -7.5 -2.51 36,022 1,041,772 8,779 24.4 253,423 24.3 254,034 24.4 +611 +696400.11
19W19 298.5 -10.5 -3.4 51,557 1,578,274 10,876 21.1 332,300 21.1 333,016 21.1 +715.2 +657.6460.09
19W18 309 +19 +6.55 54,546 1,643,337 11,333 20.8 340,768 20.7 341,047 20.8 +279.4 +246.5400.07

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。