| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 116 | +3.5 | +3.02% | 1.72% | 119.5 | 121 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,860 | 3.44億 | 2,796 | 1張/筆 | 120.1元 | 2.14 | 15.74 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 1.27億 | 980 | 1.1張/筆 | 115.8元 | -2 (-1.69%) | 連漲連跌: 首日上漲 ( +3.5元 / +3.02%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 119.5 | +10 | +9.13 | 152.1 | 17,561 | 42.16 | 27.7 | 4,892 | 27.9 | 4,904 | 27.9 | +11.46 | +271.9 | 0.06 | 0.04 | 2023 | 109.5 | +29.8 | +37.39 | 313.9 | 31,428 | 82.61 | 26.3 | 8,517 | 27.1 | 8,533 | 27.2 | +16.84 | +203.8 | 0.18 | 0.06 | 2022 | 79.7 | -14.7 | -15.57 | 247.4 | 20,979 | 67.25 | 27.2 | 5,746 | 27.4 | 5,759 | 27.5 | +12.78 | +190 | 0.24 | 0.1 | 2021 | 94.4 | -52.1 | -35.56 | 395.3 | 44,422 | 82.28 | 20.8 | 8,921 | 20.1 | 8,943 | 20.1 | +22.48 | +273.2 | 0.23 | 0.06 | 2020 | 146.5 | -21 | -12.54 | 756.3 | 110,964 | 192.9 | 25.5 | 28,377 | 25.6 | 28,429 | 25.6 | +51.61 | +267.6 | 0.6 | 0.08 | 2019 | 167.5 | +44.5 | +36.18 | 1,085 | 175,959 | 359.8 | 33.2 | 58,982 | 33.5 | 59,056 | 33.6 | +73.87 | +205.3 | 1.17 | 0.11 | 2018 | 123 | -71.5 | -36.76 | 1,275 | 192,718 | 506.3 | 39.7 | 75,341 | 39.1 | 75,426 | 39.1 | +85.15 | +168.2 | 5.16 | 0.4 | 2017 | 194.5 | +73 | +60.08 | 1,431 | 268,203 | 422.9 | 29.6 | 82,210 | 30.7 | 82,276 | 30.7 | +65.92 | +155.9 | 41.1 | 2.87 | 2016 | 121.5 | +62.9 | +107.34 | 1,370 | 128,876 | 338.9 | 24.8 | 34,552 | 26.8 | 34,574 | 26.8 | +21.38 | +63.09 | 139 | 10.14 | 2015 | 58.6 | -52.9 | -47.44 | 1,128 | 77,747 | 99.36 | 13.7 | 6,668 | 12.7 | 6,673 | 12.7 | +5.12 | +51.57 | 193.3 | 17.13 | 2014 | 111.5 | -62.5 | -35.92 | 960.9 | 142,976 | 95.06 | 12.2 | 13,255 | 11.8 | 13,259 | 11.8 | +4.1 | +43.13 | 152.2 | 15.84 | 2013 | 174 | +133.5 | +329.63 | 687.2 | 55,705 | | | | | | | | | 91.79 | 13.36 | 2012 | 40.5 | +7.1 | +21.26 | 668.6 | 29,263 | | | | | | | | | 72.51 | 10.84 | 2011 | 33.4 | -19.2 | -36.5 | 190.4 | 7,867 | | | | | | | | | 7.89 | 4.14 | 2010 | 52.6 | -14.1 | -21.14 | 430.2 | 23,506 | | | | | | | | | 18.57 | 4.32 | 2009 | 66.7 | +43.6 | +188.74 | 831.9 | 32,598 | | | | | | | | | 77.3 | 9.29 | 2008 | 23.1 | -76.7 | -76.85 | 446.3 | 25,683 | | | | | | | | | 21.73 | 4.87 | 2007 | 99.8 | +10.8 | +12.13 | 432.6 | 47,785 | | | | | | | | | 17.67 | 4.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 89 | -7 | -7.29 | 516.7 | 54,185 | | | | | | | | | 32.39 | 6.27 | 2005 | 96 | +20 | +26.32 | 438.1 | 35,149 | | | | | | | | | 24.99 | 5.7 | 2004 | 76 | +16 | +26.67 | 171.6 | 12,712 | | | | | | | | | 11.24 | 6.55 | 2003 | 60 | +24 | +66.67 | 343.6 | 16,492 | | | | | | | | | 40.53 | 11.8 | 2002 | 36 | -26 | -41.94 | 763.3 | 38,716 | | | | | | | | | 108.9 | 14.27 | 2001 | 62 | +7 | +12.73 | 585.9 | 36,846 | | | | | | | | | 67.88 | 11.58 | 2000 | 55 | +27.5 | +100 | 260.8 | 21,880 | | | | | | | | | 6.51 | 2.5 | 1999 | 27.5 | 0 | 0 | 37.45 | 841.3 | | | | | | | | | | | 1998 | 27.5 | -24.5 | -47.12 | 14.71 | 643.8 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|