| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 116 | +3.5 | +3.02% | 1.72% | 119.5 | 121 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,860 | 3.44億 | 2,796 | 1張/筆 | 120.1元 | 2.14 | 15.74 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 1.27億 | 980 | 1.1張/筆 | 115.8元 | -2 (-1.69%) | 連漲連跌: 首日上漲 ( +3.5元 / +3.02%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 119.5 | +2 | +1.7 | 56.67 | 6,876 | 18.46 | 32.6 | 2,242 | 32.6 | 2,247 | 32.7 | +5.32 | +288.3 | 0.02 | 0.04 | 24Q1 | 117.5 | +8 | +7.31 | 95.43 | 10,685 | 23.7 | 24.8 | 2,650 | 24.8 | 2,657 | 24.9 | +6.14 | +259 | 0.03 | 0.04 | 23Q4 | 109.5 | +25.2 | +29.89 | 186 | 19,959 | 61.13 | 32.9 | 6,578 | 33 | 6,592 | 33 | +13.72 | +224.5 | 0.12 | 0.07 | 23Q3 | 84.3 | -10.8 | -11.36 | 39.77 | 3,606 | 6.38 | 16.1 | 583 | 16.2 | 583.8 | 16.2 | +0.84 | +131.4 | 0.03 | 0.07 | 23Q2 | 95.1 | +6.9 | +7.82 | 52.72 | 4,844 | 9.45 | 17.9 | 873.3 | 18 | 875.1 | 18.1 | +1.8 | +190.5 | 0.02 | 0.04 | 23Q1 | 88.2 | +8.5 | +10.66 | 35.45 | 3,019 | 5.65 | 15.9 | 482.1 | 16 | 482.6 | 16 | +0.48 | +84.4 | 0.01 | 0.02 | 22Q4 | 79.7 | -5.5 | -6.46 | 86.87 | 7,378 | 25 | 28.8 | 2,134 | 28.9 | 2,138 | 29 | +4.36 | +174.4 | 0.09 | 0.1 | 22Q3 | 85.2 | +8.3 | +10.79 | 101.5 | 8,617 | 32.44 | 32 | 2,783 | 32.3 | 2,790 | 32.4 | +6.68 | +206 | 0.11 | 0.11 | 22Q2 | 76.9 | -8.6 | -10.06 | 21.97 | 1,781 | 2.91 | 13.2 | 236.1 | 13.3 | 236.4 | 13.3 | +0.38 | +132.3 | 0.03 | 0.15 | 22Q1 | 85.5 | -8.9 | -9.43 | 37.03 | 3,204 | 6.9 | 18.6 | 593.6 | 18.5 | 594.9 | 18.6 | +1.35 | +195.2 | 0.01 | 0.02 | 21Q4 | 94.4 | +6 | +6.79 | 114.7 | 10,479 | 31.86 | 27.8 | 2,938 | 28 | 2,945 | 28.1 | +6.19 | +194.3 | 0.07 | 0.06 | 21Q3 | 88.4 | -17.1 | -16.21 | 76.15 | 8,138 | 14.75 | 19.4 | 1,607 | 19.7 | 1,612 | 19.8 | +4.82 | +326.9 | 0.07 | 0.09 | 21Q2 | 105.5 | -27.5 | -20.68 | 96.58 | 10,998 | 18.51 | 19.2 | 2,012 | 18.3 | 2,019 | 18.4 | +7.53 | +406.6 | 0.07 | 0.07 | 21Q1 | 133 | -13.5 | -9.22 | 107.9 | 14,807 | 17.16 | 15.9 | 2,363 | 16 | 2,367 | 16 | +3.94 | +229.8 | 0.02 | 0.02 | 20Q4 | 146.5 | -1.5 | -1.01 | 143.6 | 21,101 | 30.89 | 21.5 | 4,559 | 21.6 | 4,565 | 21.6 | +5.81 | +188 | 0.08 | 0.05 | 20Q3 | 148 | +8.5 | +6.09 | 267.6 | 41,466 | 76.38 | 28.5 | 11,867 | 28.6 | 11,889 | 28.7 | +21.5 | +281.5 | 0.23 | 0.09 | 20Q2 | 139.5 | +15 | +12.05 | 144.4 | 19,461 | 32.23 | 22.3 | 4,341 | 22.3 | 4,346 | 22.3 | +5.05 | +156.6 | 0.11 | 0.08 | 20Q1 | 124.5 | -43 | -25.67 | 200.7 | 28,936 | 53.37 | 26.6 | 7,610 | 26.3 | 7,630 | 26.4 | +19.25 | +360.8 | 0.18 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 167.5 | +15.5 | +10.2 | 291.7 | 46,175 | 77.81 | 26.7 | 12,397 | 26.8 | 12,412 | 26.9 | +14.89 | +191.4 | 0.24 | 0.08 | 19Q3 | 152 | -17 | -10.06 | 270.7 | 42,686 | 76.6 | 28.3 | 12,094 | 28.3 | 12,115 | 28.4 | +20.54 | +268.2 | 0.3 | 0.11 | 19Q2 | 169 | 0 | 0 | 264.6 | 45,869 | 108.1 | 40.8 | 18,836 | 41.1 | 18,858 | 41.1 | +21.97 | +203.2 | 0.35 | 0.13 | 19Q1 | 169 | +46 | +37.4 | 257.9 | 41,229 | 97.34 | 37.7 | 15,655 | 38 | 15,672 | 38 | +16.47 | +169.2 | 0.27 | 0.11 | 18Q4 | 123 | -15.5 | -11.19 | 407.6 | 55,233 | 206 | 50.6 | 27,998 | 50.7 | 28,025 | 50.7 | +27.5 | +133.5 | 0.98 | 0.24 | 18Q3 | 138.5 | +5.5 | +4.14 | 328.7 | 50,303 | 126.1 | 38.4 | 19,363 | 38.5 | 19,391 | 38.5 | +27.58 | +218.7 | 1.58 | 0.48 | 18Q2 | 133 | -35.5 | -21.07 | 250.6 | 36,238 | 83.79 | 33.4 | 11,944 | 33 | 11,957 | 33 | +13.32 | +158.9 | 1.54 | 0.61 | 18Q1 | 168.5 | -26 | -13.37 | 288 | 50,944 | 90.36 | 31.4 | 16,036 | 31.5 | 16,052 | 31.5 | +16.76 | +185.5 | 1.06 | 0.37 | 17Q4 | 194.5 | +2 | +1.04 | 356.7 | 76,215 | 130.2 | 36.5 | 27,948 | 36.7 | 27,970 | 36.7 | +22.03 | +169.3 | 1.76 | 0.49 | 17Q3 | 192.5 | +3.5 | +1.85 | 344.1 | 77,066 | 112.9 | 32.8 | 25,415 | 33 | 25,441 | 33 | +26.33 | +233.1 | 1.62 | 0.47 | 17Q2 | 189 | +26 | +15.95 | 323.4 | 57,582 | 85.98 | 26.6 | 15,576 | 27 | 15,578 | 27.1 | +1.95 | +22.66 | 4.35 | 1.35 | 17Q1 | 163 | +41.5 | +34.16 | 406.4 | 57,339 | 93.81 | 23.1 | 13,271 | 23.1 | 13,287 | 23.2 | +15.62 | +166.5 | 33.37 | 8.21 | 16Q4 | 121.5 | -1.5 | -1.22 | 428.9 | 52,356 | 132.1 | 30.8 | 16,168 | 30.9 | 16,169 | 30.9 | +1.06 | +8.057 | 33.82 | 7.89 | 16Q3 | 123 | +53.4 | +76.72 | 454 | 46,324 | 128.3 | 28.3 | 13,456 | 29 | 13,475 | 29.1 | +18.32 | +142.8 | 47.86 | 10.54 | 16Q2 | 69.6 | +14.6 | +26.55 | 305.4 | 20,043 | 55.08 | 18 | 3,621 | 18.1 | 3,624 | 18.1 | +2.84 | +51.59 | 35.12 | 11.5 | 16Q1 | 55 | -3.6 | -6.14 | 182.3 | 10,153 | 23.5 | 13 | 1,307 | 13 | 1,306 | 13 | -0.84 | -35.88 | 22.15 | 12.15 | 15Q4 | 58.6 | +18.8 | +47.24 | 408.3 | 25,444 | 0.48 | 11.8 | 19.76 | 11.7 | 19.85 | 11.8 | +0.09 | +186.3 | 100 | 24.49 | 15Q3 | 39.8 | -31.7 | -44.34 | 228.2 | 10,654 | 39.27 | 17.2 | 1,766 | 16.6 | 1,770 | 16.6 | +3.97 | +101 | 28.12 | 12.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 71.5 | -29 | -28.86 | 305.6 | 22,059 | 39.9 | 13.1 | 2,822 | 12.8 | 2,822 | 12.8 | +0.76 | +18.95 | 44.83 | 14.67 | 15Q1 | 100.5 | -11 | -9.87 | 186.1 | 19,589 | 19.7 | 10.6 | 2,060 | 10.5 | 2,061 | 10.5 | +0.31 | +15.76 | 20.31 | 10.91 | 14Q4 | 111.5 | -30 | -21.2 | 344.7 | 40,009 | 49.59 | 14.4 | 5,726 | 14.3 | 5,726 | 14.3 | -0.58 | -11.77 | 57.13 | 16.57 | 14Q3 | 141.5 | -18 | -11.29 | 174.4 | 28,478 | 20.07 | 11.5 | 3,270 | 11.5 | 3,272 | 11.5 | +2.1 | +104.7 | 18.5 | 10.61 | 14Q2 | 159.5 | -7 | -4.2 | 231.5 | 38,763 | 22.87 | 9.88 | 3,835 | 9.89 | 3,835 | 9.89 | 0 | -0.175 | 35.68 | 15.41 | 14Q1 | 166.5 | -7.5 | -4.31 | 210.3 | 35,725 | 2.53 | 8.62 | 423.9 | 8.67 | 426.5 | 8.72 | +2.59 | +1,023 | 40.87 | 19.43 | 13Q4 | 174 | +92 | +112.2 | 249.7 | 29,578 | | | | | | | | | 47.14 | 18.88 | 13Q3 | 82 | +19.9 | +32.05 | 167.8 | 12,256 | | | | | | | | | 18.53 | 11.04 | 13Q2 | 62.1 | +14.6 | +30.74 | 162.9 | 9,151 | | | | | | | | | 15.86 | 9.73 | 13Q1 | 47.5 | +7 | +17.28 | 106.8 | 4,720 | | | | | | | | | 10.27 | 9.61 | 12Q4 | 40.5 | -5.9 | -12.72 | 132.9 | 5,273 | | | | | | | | | 12.81 | 9.64 | 12Q3 | 46.4 | +7.6 | +19.59 | 208.8 | 8,753 | | | | | | | | | 21.23 | 10.16 | 12Q2 | 38.8 | -10.3 | -20.98 | 184.5 | 8,879 | | | | | | | | | 20.66 | 11.2 | 12Q1 | 49.1 | +15.7 | +47.01 | 142.4 | 6,357 | | | | | | | | | 17.82 | 12.51 | 11Q4 | 33.4 | +2.4 | +7.74 | 50.86 | 1,751 | | | | | | | | | 3.99 | 7.84 | 11Q3 | 31 | -13 | -29.55 | 37.33 | 1,288 | | | | | | | | | 1.25 | 3.36 | 11Q2 | 44 | -2 | -4.35 | 52.41 | 2,369 | | | | | | | | | 1.14 | 2.18 | 11Q1 | 46 | -6.6 | -12.55 | 49.79 | 2,459 | | | | | | | | | 1.5 | 3.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 52.6 | -3.4 | -6.07 | 46.46 | 2,385 | | | | | | | | | 0.93 | 2 | 10Q3 | 56 | +12.2 | +27.85 | 134 | 6,845 | | | | | | | | | 6.62 | 4.94 | 10Q2 | 43.8 | -18.1 | -29.24 | 108 | 5,694 | | | | | | | | | 2.37 | 2.19 | 10Q1 | 61.9 | -4.8 | -7.2 | 141.7 | 8,582 | | | | | | | | | 8.65 | 6.1 | 09Q4 | 66.7 | +26.7 | +66.75 | 256.5 | 14,041 | | | | | | | | | 26.96 | 10.51 | 09Q3 | 40 | +8.3 | +26.18 | 178.8 | 6,373 | | | | | | | | | 11.38 | 6.37 | 09Q2 | 31.7 | +1.05 | +3.43 | 183.8 | 6,126 | | | | | | | | | 9.08 | 4.94 | 09Q1 | 30.65 | +7.55 | +32.68 | 212.8 | 6,057 | | | | | | | | | 29.86 | 14.03 | 08Q4 | 23.1 | -18.4 | -44.34 | 103.2 | 2,901 | | | | | | | | | 1.93 | 1.87 | 08Q3 | 41.5 | -12.5 | -23.15 | 113.3 | 5,704 | | | | | | | | | 10.77 | 9.51 | 08Q2 | 54 | -11 | -16.92 | 132.5 | 10,029 | | | | | | | | | 4.28 | 3.23 | 08Q1 | 65 | -34.8 | -34.87 | 97.33 | 7,051 | | | | | | | | | 4.74 | 4.88 | 07Q4 | 99.8 | -29.2 | -22.64 | 80.16 | 9,373 | | | | | | | | | 3.41 | 4.25 | 07Q3 | 129 | +9 | +7.5 | 99.83 | 12,004 | | | | | | | | | 2.79 | 2.79 | 07Q2 | 120 | +8 | +7.14 | 84.14 | 9,622 | | | | | | | | | 2.29 | 2.72 | 07Q1 | 112 | +23 | +25.84 | 168.5 | 16,786 | | | | | | | | | 9.18 | 5.45 | 06Q4 | 89 | -29 | -24.58 | 106.8 | 9,931 | | | | | | | | | 3.48 | 3.26 | 06Q3 | 118 | +19.4 | +19.68 | 97.93 | 10,763 | | | | | | | | | 6.77 | 6.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 98.6 | -5.4 | -5.19 | 141.7 | 15,651 | | | | | | | | | 9.57 | 6.76 | 06Q1 | 104 | +8 | +8.33 | 170.3 | 17,840 | | | | | | | | | 12.57 | 7.38 | 05Q4 | 96 | +15 | +18.52 | 153.2 | 12,800 | | | | | | | | | 11.5 | 7.51 | 05Q3 | 81 | -3.5 | -4.14 | 104.2 | 8,388 | | | | | | | | | 4.4 | 4.23 | 05Q2 | 84.5 | +7.3 | +9.46 | 119 | 9,156 | | | | | | | | | 6.52 | 5.48 | 05Q1 | 77.2 | +1.2 | +1.58 | 61.79 | 4,805 | | | | | | | | | 2.56 | 4.14 | 04Q4 | 76 | +2.5 | +3.4 | 31.86 | 2,435 | | | | | | | | | 0.9 | 2.83 | 04Q3 | 73.5 | -3.5 | -4.55 | 45.97 | 3,492 | | | | | | | | | 2.81 | 6.12 | 04Q2 | 77 | +3.5 | +4.76 | 41.74 | 3,339 | | | | | | | | | 3.88 | 9.29 | 04Q1 | 73.5 | +13.5 | +22.5 | 52.07 | 3,446 | | | | | | | | | 3.65 | 7.02 | 03Q4 | 60 | 0 | 0 | 48.82 | 2,886 | | | | | | | | | 4.06 | 8.32 | 03Q3 | 60 | +12.4 | +26.05 | 128.2 | 6,791 | | | | | | | | | 13.67 | 10.66 | 03Q2 | 47.6 | +5.8 | +13.88 | 86.07 | 3,614 | | | | | | | | | 12.48 | 14.49 | 03Q1 | 41.8 | +5.8 | +16.11 | 80.57 | 3,200 | | | | | | | | | 10.33 | 12.82 | 02Q4 | 36 | -4.3 | -10.67 | 153.6 | 6,030 | | | | | | | | | 27.58 | 17.95 | 02Q3 | 40.3 | -3.7 | -8.41 | 237.6 | 10,710 | | | | | | | | | 40.92 | 17.22 | 02Q2 | 44 | -18 | -29.03 | 130 | 6,851 | | | | | | | | | 15.05 | 11.57 | 02Q1 | 62 | 0 | 0 | 242 | 15,126 | | | | | | | | | 25.38 | 10.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 62 | +17 | +37.78 | 271.3 | 13,204 | | | | | | | | | 39.1 | 14.42 | 01Q3 | 45 | -14 | -23.73 | 77.55 | 4,344 | | | | | | | | | 8.49 | 10.95 | 01Q2 | 59 | -24.5 | -29.34 | 97.46 | 7,689 | | | | | | | | | 8.61 | 8.84 | 01Q1 | 83.5 | +28.5 | +51.82 | 139.6 | 11,609 | | | | | | | | | 11.66 | 8.35 | 00Q4 | 55 | -47.5 | -46.34 | 59.82 | 4,937 | | | | | | | | | 5.09 | 8.51 | 00Q3 | 102.5 | +27.5 | +36.67 | 49.24 | 4,994 | | | | | | | | | 1.42 | 2.89 | 00Q2 | 75 | 0 | 0 | 73.02 | 6,805 | | | | | | | | | | | 00Q1 | 75 | +47.5 | +172.73 | 78.68 | 5,144 | | | | | | | | | | | 99Q4 | 27.5 | +11.7 | +74.05 | 20.98 | 466.3 | | | | | | | | | | | 99Q3 | 15.8 | -8.1 | -33.89 | 2.16 | 42.23 | | | | | | | | | | | 99Q2 | 23.9 | +2.3 | +10.65 | 10.43 | 245.3 | | | | | | | | | | | 99Q1 | 21.6 | -5.9 | -21.45 | 3.87 | 87.47 | | | | | | | | | | | 98Q4 | 27.5 | -22.3 | -44.78 | 8.37 | 291 | | | | | | | | | | | 98Q3 | 49.8 | -2.2 | -4.23 | 6.34 | 352.8 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|