| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 116 | +3.5 | +3.02% | 1.72% | 119.5 | 121 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,860 | 3.44億 | 2,796 | 1張/筆 | 120.1元 | 2.14 | 15.74 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 1.27億 | 980 | 1.1張/筆 | 115.8元 | -2 (-1.69%) | 連漲連跌: 首日上漲 ( +3.5元 / +3.02%) 財報評分: 最新43分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 119.5 | +5.5 | +4.82 | 9,827 | 114,860 | 3,176 | 32.3 | 37,133 | 32.3 | 37,207 | 32.4 | +73.6 | +231.7 | 3 | 0.03 | 24W16 | 114 | -10 | -8.06 | 13,222 | 154,322 | 4,174 | 31.6 | 48,836 | 31.6 | 48,922 | 31.7 | +85.8 | +205.6 | 4 | 0.03 | 24W15 | 124 | +1 | +0.81 | 20,359 | 254,498 | 6,701 | 32.9 | 83,694 | 32.9 | 83,941 | 33 | +247 | +368.7 | 8 | 0.04 | 24W14 | 123 | +5.5 | +4.68 | 13,265 | 163,906 | 4,408 | 33.2 | 54,538 | 33.3 | 54,664 | 33.4 | +125.8 | +285.4 | 9 | 0.07 | 24W13 | 117.5 | -3 | -2.49 | 9,863 | 118,187 | 1,869 | 18.9 | 22,442 | 19 | 22,431 | 19 | -10.9 | -58.32 | 0 | 0 | 24W12 | 120.5 | +4.5 | +3.88 | 12,203 | 144,993 | 3,313 | 27.1 | 39,291 | 27.1 | 39,354 | 27.1 | +63.5 | +191.7 | 2 | 0.02 | 24W11 | 116 | +4 | +3.57 | 9,944 | 113,902 | 2,547 | 25.6 | 29,138 | 25.6 | 29,200 | 25.6 | +62.2 | +244.2 | 4 | 0.04 | 24W10 | 112 | -3.5 | -3.03 | 9,370 | 106,580 | 2,187 | 23.3 | 24,841 | 23.3 | 24,915 | 23.4 | +74.3 | +339.7 | 2 | 0.02 | 24W09 | 115.5 | +6.5 | +5.96 | 13,773 | 158,609 | 3,599 | 26.1 | 41,345 | 26.1 | 41,444 | 26.1 | +99.55 | +276.6 | 18 | 0.13 | 24W08 | 109 | +2.5 | +2.35 | 9,742 | 106,392 | 2,765 | 28.4 | 30,182 | 28.4 | 30,294 | 28.5 | +112.1 | +405.4 | 3 | 0.03 | 24W07 | 106.5 | +2 | +1.91 | 3,361 | 35,594 | 624 | 18.6 | 6,618 | 18.6 | 6,625 | 18.6 | +6.8 | +109 | 1 | 0.03 | 24W06 | 104.5 | +3 | +2.96 | 1,744 | 18,164 | 386 | 22.1 | 4,006 | 22.1 | 4,025 | 22.2 | +18.8 | +487 | 0 | 0 | 24W05 | 101.5 | -1 | -0.98 | 4,161 | 42,576 | 894 | 21.5 | 9,132 | 21.4 | 9,162 | 21.5 | +30.3 | +338.9 | 3 | 0.07 | 24W04 | 102.5 | +1 | +0.99 | 4,099 | 42,280 | 1,112 | 27.1 | 11,476 | 27.1 | 11,502 | 27.2 | +25.9 | +232.9 | 0 | 0 | 24W03 | 101.5 | -2.5 | -2.4 | 5,507 | 56,044 | 1,303 | 23.7 | 13,271 | 23.7 | 13,310 | 23.8 | +39.1 | +300.1 | 1 | 0.02 | 24W02 | 104 | -4.5 | -4.15 | 6,243 | 65,966 | 1,614 | 25.9 | 17,055 | 25.9 | 17,105 | 25.9 | +50.1 | +310.4 | 0 | 0 | 24W01 | 108.5 | -1 | -0.91 | 5,423 | 59,262 | 1,486 | 27.4 | 16,244 | 27.4 | 16,286 | 27.5 | +42.15 | +283.6 | 0 | 0 | 23W52 | 109.5 | -4.5 | -3.95 | 14,132 | 160,612 | 3,181 | 22.5 | 36,175 | 22.5 | 36,271 | 22.6 | +95.4 | +299.9 | 6 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 114 | -1.5 | -1.3 | 11,486 | 130,992 | 3,364 | 29.3 | 38,245 | 29.2 | 38,432 | 29.3 | +186.3 | +553.8 | 3 | 0.03 | 23W50 | 115.5 | +0.5 | +0.43 | 19,796 | 232,464 | 5,504 | 27.8 | 64,547 | 27.8 | 64,742 | 27.9 | +195.6 | +355.4 | 4 | 0.02 | 23W49 | 115 | -2.5 | -2.13 | 16,394 | 190,287 | 5,598 | 34.1 | 64,937 | 34.1 | 65,096 | 34.2 | +159.6 | +285 | 9 | 0.05 | 23W48 | 117.5 | +11 | +10.33 | 23,914 | 271,106 | 9,397 | 39.3 | 106,697 | 39.4 | 106,884 | 39.4 | +187.5 | +199.5 | 10 | 0.04 | 23W47 | 106.5 | -0.5 | -0.47 | 16,117 | 173,329 | 5,361 | 33.3 | 57,862 | 33.4 | 57,973 | 33.4 | +111 | +207 | 13 | 0.08 | 23W46 | 107 | +4 | +3.88 | 25,083 | 267,204 | 9,616 | 38.3 | 102,497 | 38.4 | 102,625 | 38.4 | +128.2 | +133.4 | 9 | 0.04 | 23W45 | 103 | +10.9 | +11.83 | 36,685 | 367,570 | 14,079 | 38.4 | 141,294 | 38.4 | 141,507 | 38.5 | +212.9 | +151.2 | 61 | 0.17 | 23W44 | 92.1 | +3.1 | +3.48 | 5,873 | 53,759 | 1,426 | 24.3 | 13,119 | 24.4 | 13,123 | 24.4 | +3.75 | +26.3 | 3 | 0.05 | 23W43 | 89 | +0.8 | +0.91 | 2,322 | 20,735 | 736 | 31.7 | 6,597 | 31.8 | 6,584 | 31.8 | -13.37 | -181.7 | 1 | 0.04 | 23W42 | 88.2 | -2.7 | -2.97 | 4,955 | 44,729 | 967 | 19.5 | 8,721 | 19.5 | 8,744 | 19.5 | +23.1 | +238.9 | 4 | 0.08 | 23W41 | 90.9 | +6.1 | +7.19 | 7,988 | 72,471 | 1,730 | 21.7 | 15,695 | 21.7 | 15,775 | 21.8 | +80.74 | +466.7 | 0 | 0 | 23W40 | 84.8 | +0.5 | +0.59 | 1,264 | 10,685 | 168 | 13.3 | 1,419 | 13.3 | 1,420 | 13.3 | +1.34 | +79.76 | 0 | 0 | 23W39 | 84.3 | -0.2 | -0.24 | 1,290 | 10,989 | 152 | 11.8 | 1,293 | 11.8 | 1,295 | 11.8 | +2.79 | +183.6 | 0 | 0 | 23W38 | 84.5 | -2.7 | -3.1 | 2,070 | 17,697 | 239 | 11.5 | 2,045 | 11.6 | 2,047 | 11.6 | +2.14 | +89.54 | 0 | 0 | 23W37 | 87.2 | +1.1 | +1.28 | 1,716 | 14,879 | 214 | 12.5 | 1,855 | 12.5 | 1,856 | 12.5 | +1.05 | +49.07 | 0 | 0 | 23W36 | 86.1 | -0.2 | -0.23 | 1,920 | 16,634 | 175 | 9.11 | 1,514 | 9.1 | 1,516 | 9.12 | +2.61 | +149.1 | 0 | 0 | 23W35 | 86.3 | -3.9 | -4.32 | 4,234 | 37,492 | 334 | 7.89 | 2,936 | 7.83 | 2,940 | 7.84 | +4.38 | +131.1 | 21 | 0.5 | 23W34 | 90.2 | +1.5 | +1.69 | 2,937 | 26,455 | 469 | 16 | 4,227 | 16 | 4,231 | 16 | +4.23 | +90.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 88.7 | +1.5 | +1.72 | 2,335 | 20,340 | 373 | 16 | 3,245 | 16 | 3,254 | 16 | +9.37 | +251.2 | 0 | 0 | 23W32 | 87.2 | -3.4 | -3.75 | 3,048 | 27,067 | 455 | 14.9 | 4,044 | 14.9 | 4,052 | 15 | +7.78 | +171 | 0 | 0 | 23W31 | 90.6 | -1.3 | -1.41 | 2,332 | 21,268 | 451 | 19.3 | 4,126 | 19.4 | 4,127 | 19.4 | +0.87 | +19.29 | 0 | 0 | 23W30 | 91.9 | +0.5 | +0.55 | 3,612 | 32,831 | 737 | 20.4 | 6,709 | 20.4 | 6,721 | 20.5 | +11.76 | +159.6 | 3 | 0.08 | 23W29 | 91.4 | -2.1 | -2.25 | 4,172 | 38,984 | 787 | 18.9 | 7,349 | 18.9 | 7,358 | 18.9 | +9.56 | +121.5 | 0 | 0 | 23W28 | 93.5 | +0.3 | +0.32 | 3,145 | 29,383 | 637 | 20.3 | 5,949 | 20.2 | 5,953 | 20.3 | +3.65 | +57.3 | 0 | 0 | 23W27 | 93.2 | -1.9 | -2 | 6,960 | 66,576 | 1,361 | 19.6 | 13,008 | 19.5 | 13,032 | 19.6 | +23.7 | +174.1 | 2 | 0.03 | 23W26 | 95.1 | +1.2 | +1.28 | 3,829 | 36,037 | 521 | 13.6 | 4,898 | 13.6 | 4,907 | 13.6 | +9.01 | +172.9 | 2 | 0.05 | 23W25 | 93.9 | -0.3 | -0.32 | 2,278 | 21,310 | 402 | 17.6 | 3,758 | 17.6 | 3,763 | 17.7 | +5.15 | +128.1 | 0 | 0 | 23W24 | 94.2 | +0.3 | +0.32 | 15,690 | 149,998 | 3,956 | 25.2 | 37,766 | 25.2 | 37,879 | 25.3 | +113.1 | +285.9 | 5 | 0.03 | 23W23 | 93.9 | +3.4 | +3.76 | 6,138 | 56,827 | 1,158 | 18.9 | 10,681 | 18.8 | 10,689 | 18.8 | +8.42 | +72.71 | 0 | 0 | 23W22 | 90.5 | +2.6 | +2.96 | 4,622 | 41,819 | 691 | 15 | 6,249 | 14.9 | 6,268 | 15 | +19.3 | +279.3 | 0 | 0 | 23W21 | 87.9 | -1.2 | -1.35 | 2,038 | 18,141 | 393 | 19.3 | 3,506 | 19.3 | 3,506 | 19.3 | -0.18 | -4.58 | 1 | 0.05 | 23W20 | 89.1 | +2.4 | +2.77 | 1,989 | 17,482 | 213 | 10.7 | 1,870 | 10.7 | 1,872 | 10.7 | +2.43 | +114.1 | 0 | 0 | 23W19 | 86.7 | +0.7 | +0.81 | 1,525 | 13,217 | 240 | 15.7 | 2,078 | 15.7 | 2,083 | 15.8 | +5.04 | +210 | 0 | 0 | 23W18 | 86 | -0.1 | -0.12 | 1,549 | 13,263 | 237 | 15.3 | 2,028 | 15.3 | 2,032 | 15.3 | +4.2 | +177.2 | 1 | 0.06 | 23W17 | 86.1 | -0.7 | -0.81 | 3,014 | 26,135 | 541 | 17.9 | 4,699 | 18 | 4,696 | 18 | -2.68 | -49.54 | 1 | 0.03 | 23W16 | 86.8 | -4.2 | -4.62 | 3,298 | 29,433 | 421 | 12.8 | 3,755 | 12.8 | 3,756 | 12.8 | +1.62 | +38.48 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 91 | +2.9 | +3.29 | 6,025 | 54,433 | 573 | 9.51 | 5,166 | 9.49 | 5,179 | 9.51 | +13.13 | +229.1 | 11 | 0.18 | 23W14 | 88.1 | -0.1 | -0.11 | 719.6 | 6,348 | 100 | 13.9 | 881.7 | 13.9 | 883.1 | 13.9 | +1.38 | +138 | 0 | 0 | 23W13 | 88.2 | -0.6 | -0.68 | 2,848 | 25,142 | 547 | 19.2 | 4,832 | 19.2 | 4,838 | 19.2 | +5.14 | +93.97 | 0 | 0 | 23W12 | 88.8 | +3.4 | +3.98 | 3,504 | 30,754 | 395 | 11.3 | 3,460 | 11.3 | 3,460 | 11.3 | +0.07 | +1.772 | 0 | 0 | 23W11 | 85.4 | -1 | -1.16 | 3,539 | 30,215 | 511 | 14.4 | 4,364 | 14.4 | 4,366 | 14.5 | +2.1 | +41.1 | 0 | 0 | 23W10 | 86.4 | +0.4 | +0.47 | 6,745 | 59,272 | 1,156 | 17.1 | 10,167 | 17.2 | 10,180 | 17.2 | +12.89 | +111.5 | 0 | 0 | 23W09 | 86 | +0.8 | +0.94 | 3,155 | 27,287 | 676 | 21.4 | 5,845 | 21.4 | 5,858 | 21.5 | +12.87 | +190.4 | 5 | 0.16 | 23W08 | 85.2 | +1.2 | +1.43 | 3,777 | 32,030 | 737 | 19.5 | 6,262 | 19.6 | 6,259 | 19.5 | -3.35 | -45.45 | 1 | 0.03 | 23W07 | 84 | +1.1 | +1.33 | 1,790 | 14,977 | 276 | 15.4 | 2,308 | 15.4 | 2,309 | 15.4 | +1.42 | +51.45 | 0 | 0 | 23W06 | 82.9 | -0.4 | -0.48 | 2,540 | 21,213 | 277 | 10.9 | 2,313 | 10.9 | 2,315 | 10.9 | +1.92 | +69.31 | 0 | 0 | 23W05 | 83.3 | +4.1 | +5.18 | 3,721 | 30,451 | 484 | 13 | 3,963 | 13 | 3,966 | 13 | +3.74 | +77.27 | 0 | 0 | 23W03 | 79.2 | -0.5 | -0.63 | 716.4 | 5,685 | 123 | 17.2 | 977.3 | 17.2 | 978.6 | 17.2 | +1.22 | +99.19 | 0 | 0 | 23W02 | 79.7 | +0.7 | +0.89 | 1,770 | 14,174 | 230 | 13 | 1,839 | 13 | 1,843 | 13 | +3.79 | +164.8 | 0 | 0 | 23W01 | 79 | -0.7 | -0.88 | 1,339 | 10,657 | 237 | 17.7 | 1,884 | 17.7 | 1,890 | 17.7 | +5.87 | +247.7 | 0 | 0 | 22W53 | 79.7 | +0.2 | +0.25 | 1,705 | 13,463 | 324 | 19 | 2,555 | 19 | 2,564 | 19 | +9.04 | +279 | 0 | 0 | 22W52 | 79.5 | -1.1 | -1.36 | 2,781 | 22,129 | 535 | 19.2 | 4,252 | 19.2 | 4,260 | 19.3 | +7.64 | +142.8 | 1 | 0.04 | 22W51 | 80.6 | -0.5 | -0.62 | 3,799 | 30,558 | 623 | 16.4 | 5,006 | 16.4 | 5,018 | 16.4 | +12.31 | +197.6 | 1 | 0.03 | 22W50 | 81.1 | -8.7 | -9.69 | 10,077 | 83,646 | 1,906 | 18.9 | 15,781 | 18.9 | 15,792 | 18.9 | +10.76 | +56.45 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 89.8 | +4.7 | +5.52 | 7,315 | 64,679 | 1,800 | 24.6 | 15,877 | 24.5 | 15,899 | 24.6 | +21.87 | +121.5 | 3 | 0.04 | 22W48 | 85.1 | -0.4 | -0.47 | 4,346 | 37,607 | 954 | 22 | 8,242 | 21.9 | 8,251 | 21.9 | +9.85 | +103.2 | 0 | 0 | 22W47 | 85.5 | +0.8 | +0.94 | 6,505 | 55,963 | 1,478 | 22.7 | 12,691 | 22.7 | 12,702 | 22.7 | +11.08 | +74.97 | 2 | 0.03 | 22W46 | 84.7 | +4.5 | +5.61 | 10,456 | 88,199 | 3,716 | 35.5 | 31,382 | 35.6 | 31,482 | 35.7 | +99.98 | +269.1 | 24 | 0.23 | 22W45 | 80.2 | +2.2 | +2.82 | 4,083 | 32,546 | 806 | 19.7 | 6,422 | 19.7 | 6,432 | 19.8 | +10.7 | +132.8 | 4 | 0.1 | 22W44 | 78 | -6.3 | -7.47 | 6,744 | 55,119 | 1,980 | 29.4 | 16,187 | 29.4 | 16,200 | 29.4 | +12.88 | +65.05 | 6 | 0.09 | 22W43 | 84.3 | -5.7 | -6.33 | 12,243 | 107,302 | 4,982 | 40.7 | 43,718 | 40.7 | 43,806 | 40.8 | +88.18 | +177 | 20 | 0.16 | 22W42 | 90 | +0.7 | +0.78 | 7,104 | 61,937 | 2,433 | 34.2 | 21,138 | 34.1 | 21,205 | 34.2 | +66.5 | +273.3 | 13 | 0.18 | 22W41 | 89.3 | +4.1 | +4.81 | 9,713 | 84,658 | 3,467 | 35.7 | 30,135 | 35.6 | 30,210 | 35.7 | +75.33 | +217.3 | 10 | 0.1 | 22W40 | 85.2 | -4.3 | -4.8 | 8,382 | 72,078 | 2,632 | 31.4 | 22,602 | 31.4 | 22,646 | 31.4 | +44.86 | +170.4 | 9 | 0.11 | 22W39 | 89.5 | -2.8 | -3.03 | 8,974 | 81,316 | 3,388 | 37.8 | 30,725 | 37.8 | 30,785 | 37.9 | +60.37 | +178.2 | 4 | 0.04 | 22W38 | 92.3 | +3.1 | +3.48 | 18,564 | 170,115 | 7,509 | 40.4 | 68,727 | 40.4 | 68,895 | 40.5 | +167.8 | +223.4 | 34 | 0.18 | 22W37 | 89.2 | +5.1 | +6.06 | 13,422 | 117,138 | 5,544 | 41.3 | 48,347 | 41.3 | 48,514 | 41.4 | +166.4 | +300.1 | 21 | 0.16 | 22W36 | 84.1 | +3 | +3.7 | 4,806 | 40,005 | 910 | 18.9 | 7,576 | 18.9 | 7,607 | 19 | +31.42 | +345.3 | 0 | 0 | 22W35 | 81.1 | -4.8 | -5.59 | 7,435 | 61,612 | 624 | 8.39 | 5,203 | 8.44 | 5,189 | 8.42 | -14.55 | -233.2 | 4 | 0.05 | 22W34 | 85.9 | +1.3 | +1.54 | 6,042 | 51,470 | 1,043 | 17.3 | 8,872 | 17.2 | 8,897 | 17.3 | +25.61 | +245.5 | 5 | 0.08 | 22W33 | 84.6 | +2.4 | +2.92 | 7,356 | 61,586 | 1,735 | 23.6 | 14,541 | 23.6 | 14,569 | 23.7 | +28.55 | +164.6 | 2 | 0.03 | 22W32 | 82.2 | +1.5 | +1.86 | 14,364 | 116,909 | 6,301 | 43.9 | 51,339 | 43.9 | 51,397 | 44 | +58.8 | +93.32 | 23 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 80.7 | +5.9 | +7.89 | 3,981 | 31,083 | 1,149 | 28.9 | 8,949 | 28.8 | 9,006 | 29 | +56.92 | +495.4 | 2 | 0.05 | 22W30 | 74.8 | +1.6 | +2.19 | 1,375 | 10,219 | 215 | 15.6 | 1,595 | 15.6 | 1,596 | 15.6 | +0.82 | +38.14 | 0 | 0 | 22W29 | 73.2 | +1.8 | +2.52 | 2,138 | 15,322 | 405 | 18.9 | 2,896 | 18.9 | 2,905 | 19 | +8.71 | +215.1 | 0 | 0 | 22W28 | 71.4 | -0.7 | -0.97 | 3,774 | 26,353 | 879 | 23.3 | 6,120 | 23.2 | 6,150 | 23.3 | +29.94 | +340.6 | 2 | 0.05 | 22W27 | 72.1 | -7 | -8.85 | 2,604 | 20,133 | 283 | 10.9 | 2,182 | 10.8 | 2,191 | 10.9 | +9.31 | +329 | 1 | 0.04 | 22W26 | 79.1 | -1.5 | -1.86 | 1,941 | 15,283 | 244 | 12.6 | 1,915 | 12.5 | 1,921 | 12.6 | +5.9 | +241.8 | 6 | 0.31 | 22W25 | 80.6 | -2.5 | -3.01 | 2,032 | 16,460 | 322 | 15.8 | 2,607 | 15.8 | 2,611 | 15.9 | +3.81 | +118.3 | 0 | 0 | 22W24 | 83.1 | +1.4 | +1.71 | 1,656 | 13,679 | 189 | 11.4 | 1,558 | 11.4 | 1,560 | 11.4 | +1.65 | +87.3 | 0 | 0 | 22W23 | 81.7 | +1 | +1.24 | 1,523 | 12,487 | 149 | 9.78 | 1,221 | 9.78 | 1,222 | 9.79 | +0.93 | +62.42 | 0 | 0 | 22W22 | 80.7 | +1.5 | +1.89 | 1,379 | 11,028 | 157 | 11.4 | 1,251 | 11.3 | 1,253 | 11.4 | +2.62 | +166.9 | 2 | 0.15 | 22W21 | 79.2 | +0.2 | +0.25 | 1,698 | 13,403 | 182 | 10.7 | 1,435 | 10.7 | 1,440 | 10.7 | +5.25 | +288.5 | 10 | 0.59 | 22W20 | 79 | -4.2 | -5.05 | 1,894 | 15,163 | 286 | 15.1 | 2,289 | 15.1 | 2,291 | 15.1 | +2.74 | +95.8 | 1 | 0.05 | 22W19 | 83.2 | +1.2 | +1.46 | 2,312 | 19,303 | 389 | 16.8 | 3,252 | 16.8 | 3,257 | 16.9 | +5.39 | +138.6 | 6 | 0.26 | 22W18 | 82 | -1.7 | -2.03 | 1,665 | 13,476 | 240 | 14.4 | 1,941 | 14.4 | 1,943 | 14.4 | +1.97 | +82.08 | 2 | 0.12 | 22W17 | 83.7 | +3.2 | +3.98 | 1,711 | 14,122 | 386 | 22.6 | 3,198 | 22.6 | 3,200 | 22.7 | +1.76 | +45.6 | 0 | 0 | 22W16 | 80.5 | -2.3 | -2.78 | 1,360 | 11,004 | 71 | 5.22 | 575.6 | 5.23 | 574 | 5.22 | -1.61 | -226.8 | 5 | 0.37 | 22W15 | 82.8 | -2.4 | -2.82 | 792.8 | 6,631 | 79 | 9.96 | 660.9 | 9.97 | 661.8 | 9.98 | +0.91 | +115.2 | 1 | 0.13 | 22W14 | 85.2 | +1.8 | +2.16 | 2,512 | 21,291 | 688 | 27.4 | 5,861 | 27.5 | 5,860 | 27.5 | -1.09 | -15.84 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 83.4 | +1.9 | +2.33 | 1,875 | 15,539 | 285 | 15.2 | 2,358 | 15.2 | 2,363 | 15.2 | +5.56 | +195.1 | 1 | 0.05 | 22W12 | 81.5 | +0.8 | +0.99 | 3,738 | 30,601 | 806 | 21.6 | 6,594 | 21.5 | 6,610 | 21.6 | +15.78 | +195.8 | 1 | 0.03 | 22W11 | 80.7 | -2.3 | -2.77 | 3,064 | 24,710 | 721 | 23.5 | 5,815 | 23.5 | 5,827 | 23.6 | +12.71 | +176.3 | 0 | 0 | 22W10 | 83 | +1.4 | +1.72 | 1,920 | 15,899 | 320 | 16.7 | 2,647 | 16.6 | 2,649 | 16.7 | +1.67 | +52.19 | 0 | 0 | 22W09 | 81.6 | -4 | -4.67 | 4,399 | 36,862 | 724 | 16.5 | 6,074 | 16.5 | 6,100 | 16.5 | +25.77 | +355.9 | 1 | 0.02 | 22W08 | 85.6 | -3 | -3.39 | 4,955 | 42,352 | 864 | 17.4 | 7,383 | 17.4 | 7,392 | 17.5 | +8.74 | +101.2 | 0 | 0 | 22W07 | 88.6 | -0.2 | -0.23 | 4,337 | 39,033 | 780 | 18 | 6,968 | 17.9 | 7,002 | 17.9 | +34.31 | +439.9 | 3 | 0.07 | 22W05 | 88.8 | -1.1 | -1.22 | 1,476 | 13,131 | 272 | 18.4 | 2,417 | 18.4 | 2,424 | 18.5 | +6.89 | +253.3 | 0 | 0 | 22W04 | 89.9 | -0.4 | -0.44 | 2,105 | 19,158 | 317 | 15.1 | 2,886 | 15.1 | 2,886 | 15.1 | +0.9 | +28.39 | 0 | 0 | 22W03 | 90.3 | -1.6 | -1.74 | 2,930 | 26,679 | 590 | 20.1 | 5,363 | 20.1 | 5,373 | 20.1 | +10.03 | +170 | 0 | 0 | 22W02 | 91.9 | -2.5 | -2.65 | 4,000 | 37,461 | 568 | 14.2 | 5,317 | 14.2 | 5,331 | 14.2 | +13.9 | +244.7 | 0 | 0 | 22W01 | 94.4 | +0.9 | +0.96 | 1,770 | 16,724 | 280 | 15.8 | 2,646 | 15.8 | 2,647 | 15.8 | +1.51 | +53.93 | 0 | 0 | 21W52 | 93.5 | +0.3 | +0.32 | 3,274 | 30,722 | 584 | 17.8 | 5,492 | 17.9 | 5,491 | 17.9 | -0.1 | -1.712 | 0 | 0 | 21W51 | 93.2 | -5.5 | -5.57 | 6,783 | 64,476 | 1,545 | 22.8 | 14,788 | 22.9 | 14,745 | 22.9 | -43.27 | -280.1 | 4 | 0.06 | 21W50 | 98.7 | +4.2 | +4.44 | 18,473 | 181,937 | 6,071 | 32.9 | 59,986 | 33 | 60,042 | 33 | +56.52 | +93.1 | 14 | 0.08 | 21W49 | 94.5 | +2.2 | +2.38 | 10,615 | 99,733 | 3,178 | 29.9 | 29,869 | 29.9 | 29,879 | 30 | +9.95 | +31.31 | 14 | 0.13 | 21W48 | 92.3 | +0.2 | +0.22 | 6,000 | 56,039 | 1,021 | 17 | 9,528 | 17 | 9,548 | 17 | +20.12 | +197.1 | 1 | 0.02 | 21W47 | 92.1 | -0.4 | -0.43 | 6,701 | 62,546 | 1,660 | 24.8 | 15,523 | 24.8 | 15,534 | 24.8 | +10.91 | +65.72 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 92.5 | -2.9 | -3.04 | 5,683 | 53,015 | 1,344 | 23.6 | 12,535 | 23.6 | 12,553 | 23.7 | +18.36 | +136.6 | 1 | 0.02 | 21W45 | 95.4 | +13.2 | +16.06 | 24,963 | 233,027 | 9,474 | 38 | 88,623 | 38 | 88,894 | 38.1 | +270.6 | +285.6 | 19 | 0.08 | 21W44 | 82.2 | +1.7 | +2.11 | 8,711 | 71,201 | 1,901 | 21.8 | 15,533 | 21.8 | 15,599 | 21.9 | +65.82 | +346.2 | 3 | 0.03 | 21W43 | 80.5 | +1.1 | +1.39 | 9,927 | 80,203 | 2,348 | 23.7 | 18,943 | 23.6 | 19,078 | 23.8 | +135.2 | +576 | 5 | 0.05 | 21W42 | 79.4 | -5.9 | -6.92 | 4,233 | 34,407 | 1,142 | 27 | 9,293 | 27 | 9,322 | 27.1 | +28.21 | +247 | 2 | 0.05 | 21W41 | 85.3 | +0.6 | +0.71 | 5,823 | 48,971 | 992 | 17 | 8,317 | 17 | 8,357 | 17.1 | +40.61 | +409.4 | 1 | 0.02 | 21W40 | 84.7 | -8.5 | -9.12 | 5,583 | 49,637 | 725 | 13 | 6,383 | 12.9 | 6,386 | 12.9 | +2.14 | +29.52 | 20 | 0.36 | 21W39 | 93.2 | -1.8 | -1.89 | 1,917 | 17,948 | 297 | 15.5 | 2,782 | 15.5 | 2,784 | 15.5 | +1.15 | +38.72 | 0 | 0 | 21W38 | 95 | -0.2 | -0.21 | 3,334 | 31,848 | 444 | 13.3 | 4,241 | 13.3 | 4,253 | 13.4 | +11.31 | +254.7 | 0 | 0 | 21W37 | 95.2 | -3.9 | -3.94 | 2,678 | 25,821 | 304 | 11.4 | 2,930 | 11.3 | 2,934 | 11.4 | +3.7 | +121.7 | 1 | 0.04 | 21W36 | 99.1 | +2 | +2.06 | 3,854 | 37,760 | 674 | 17.5 | 6,630 | 17.6 | 6,632 | 17.6 | +2 | +29.67 | 2 | 0.05 | 21W35 | 97.1 | -6.9 | -6.63 | 5,440 | 54,687 | 536 | 9.85 | 5,368 | 9.82 | 5,366 | 9.81 | -1.64 | -30.6 | 15 | 0.28 | 21W34 | 104 | -4 | -3.7 | 4,722 | 49,782 | 1,070 | 22.7 | 11,280 | 22.7 | 11,293 | 22.7 | +12.75 | +119.2 | 0 | 0 | 21W33 | 108 | -3 | -2.7 | 4,721 | 51,634 | 847 | 17.9 | 9,250 | 17.9 | 9,265 | 17.9 | +15.3 | +180.6 | 1 | 0.02 | 21W32 | 111 | 0 | 0 | 6,851 | 76,911 | 1,535 | 22.4 | 17,194 | 22.4 | 17,256 | 22.4 | +62.2 | +405.2 | 1 | 0.01 | 21W31 | 111 | +3.5 | +3.26 | 9,596 | 106,563 | 2,250 | 23.4 | 24,967 | 23.4 | 25,030 | 23.5 | +63.45 | +282 | 4 | 0.04 | 21W30 | 107.5 | -3.5 | -3.15 | 7,223 | 77,816 | 1,118 | 15.5 | 12,057 | 15.5 | 12,067 | 15.5 | +10.1 | +90.34 | 5 | 0.07 | 21W29 | 111 | +6 | +5.71 | 17,684 | 203,185 | 4,868 | 27.5 | 56,121 | 27.6 | 56,425 | 27.8 | +303.6 | +623.6 | 16 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 105 | 0 | 0 | 3,190 | 33,534 | 285 | 8.93 | 2,999 | 8.94 | 3,001 | 8.95 | +2.15 | +75.44 | 0 | 0 | 21W27 | 105 | -3 | -2.78 | 3,536 | 37,307 | 403 | 11.4 | 4,255 | 11.4 | 4,253 | 11.4 | -1.25 | -31.02 | 14 | 0.4 | 21W26 | 108 | 0 | 0 | 4,704 | 50,349 | 686 | 14.6 | 7,328 | 14.6 | 7,341 | 14.6 | +13.2 | +192.4 | 7 | 0.15 | 21W25 | 108 | +2 | +1.89 | 3,096 | 32,931 | 347 | 11.2 | 3,683 | 11.2 | 3,693 | 11.2 | +9.9 | +285.3 | 0 | 0 | 21W24 | 106 | -0.5 | -0.47 | 4,075 | 43,207 | 687 | 16.9 | 7,281 | 16.9 | 7,300 | 16.9 | +19.4 | +282.4 | 3 | 0.07 | 21W23 | 106.5 | -0.5 | -0.47 | 4,401 | 47,201 | 779 | 17.7 | 8,357 | 17.7 | 8,368 | 17.7 | +10.6 | +136.1 | 1 | 0.02 | 21W22 | 107 | +3 | +2.88 | 3,934 | 41,199 | 557 | 14.2 | 5,844 | 14.2 | 5,861 | 14.2 | +17.2 | +308.8 | 0 | 0 | 21W21 | 104 | +2.5 | +2.46 | 7,873 | 79,692 | 2,232 | 28.4 | 22,467 | 28.2 | 22,570 | 28.3 | +103.2 | +462.5 | 7 | 0.09 | 21W20 | 101.5 | -7.5 | -6.88 | 11,544 | 117,727 | 3,602 | 31.2 | 36,641 | 31.1 | 36,807 | 31.3 | +165.8 | +460.4 | 15 | 0.13 | 21W19 | 109 | -17.5 | -13.83 | 20,965 | 230,480 | 6,767 | 32.3 | 73,737 | 32 | 74,108 | 32.2 | +371 | +548.3 | 13 | 0.06 | 21W18 | 126.5 | +4 | +3.27 | 6,837 | 86,273 | 832 | 12.2 | 10,465 | 12.1 | 10,527 | 12.2 | +62.2 | +747.6 | 2 | 0.03 | 21W17 | 122.5 | -6.5 | -5.04 | 11,622 | 146,112 | 931 | 8.01 | 11,689 | 8 | 11,678 | 7.99 | -10.25 | -110.1 | 2 | 0.02 | 21W16 | 129 | -4.5 | -3.37 | 8,266 | 107,903 | 322 | 3.9 | 4,225 | 3.92 | 4,203 | 3.9 | -22.05 | -684.8 | 6 | 0.07 | 21W15 | 133.5 | +0.5 | +0.38 | 5,932 | 79,094 | 456 | 7.69 | 6,082 | 7.69 | 6,094 | 7.71 | +11.85 | +259.9 | 1 | 0.02 | 21W14 | 133 | -1 | -0.75 | 5,528 | 73,962 | 449 | 8.12 | 6,002 | 8.12 | 6,019 | 8.14 | +17.05 | +379.7 | 0 | 0 | 21W13 | 134 | +1 | +0.75 | 9,757 | 129,204 | 966 | 9.9 | 12,782 | 9.89 | 12,817 | 9.92 | +35.5 | +367.5 | 1 | 0.01 | 21W12 | 133 | 0 | 0 | 8,661 | 117,278 | 832 | 9.61 | 11,240 | 9.58 | 11,290 | 9.63 | +50.45 | +606.4 | 0 | 0 | 21W11 | 133 | -2 | -1.48 | 6,628 | 88,221 | 871 | 13.1 | 11,602 | 13.2 | 11,602 | 13.2 | -0.5 | -5.741 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 135 | -2 | -1.46 | 12,522 | 172,557 | 3,979 | 31.8 | 54,977 | 31.9 | 55,062 | 31.9 | +84.35 | +212 | 5 | 0.04 | 21W09 | 137 | 0 | 0 | 9,847 | 133,328 | 1,553 | 15.8 | 21,022 | 15.8 | 21,076 | 15.8 | +53.75 | +346.1 | 2 | 0.02 | 21W08 | 137 | +5.5 | +4.18 | 3,332 | 44,870 | 382 | 11.5 | 5,137 | 11.4 | 5,151 | 11.5 | +14.4 | +377 | 0 | 0 | 21W06 | 131.5 | -4 | -2.95 | 6,357 | 84,334 | 857 | 13.5 | 11,377 | 13.5 | 11,394 | 13.5 | +17.25 | +201.3 | 2 | 0.03 | 21W05 | 135.5 | +1 | +0.74 | 8,143 | 110,325 | 1,674 | 20.6 | 22,673 | 20.6 | 22,706 | 20.6 | +32.8 | +195.9 | 0 | 0 | 21W04 | 134.5 | -1.5 | -1.1 | 11,326 | 154,197 | 1,811 | 16 | 24,711 | 16 | 24,807 | 16.1 | +96.2 | +531.2 | 4 | 0.04 | 21W03 | 136 | -11.5 | -7.8 | 15,841 | 222,861 | 1,979 | 12.5 | 27,797 | 12.5 | 27,807 | 12.5 | +10.75 | +54.32 | 1 | 0.01 | 21W02 | 147.5 | +1 | +0.68 | 10,838 | 161,443 | 1,838 | 17 | 27,411 | 17 | 27,394 | 17 | -17.2 | -93.58 | 10 | 0.09 | 21W01 | 146.5 | -1 | -0.68 | 3,104 | 45,644 | 325 | 10.5 | 4,780 | 10.5 | 4,782 | 10.5 | +1.85 | +56.92 | 1 | 0.03 | 20W52 | 147.5 | -3.5 | -2.32 | 8,564 | 126,592 | 1,692 | 19.8 | 25,089 | 19.8 | 25,099 | 19.8 | +9.7 | +57.33 | 9 | 0.11 | 20W51 | 151 | +0.5 | +0.33 | 9,219 | 138,177 | 1,673 | 18.1 | 25,064 | 18.1 | 25,074 | 18.1 | +10.5 | +62.76 | 3 | 0.03 | 20W50 | 150.5 | +4.5 | +3.08 | 20,409 | 306,678 | 5,208 | 25.5 | 78,117 | 25.5 | 78,257 | 25.5 | +139.5 | +267.9 | 9 | 0.04 | 20W49 | 146 | +5.5 | +3.91 | 16,037 | 232,428 | 3,118 | 19.4 | 45,216 | 19.5 | 45,409 | 19.5 | +192.8 | +618.5 | 2 | 0.01 | 20W48 | 140.5 | -0.5 | -0.35 | 7,278 | 102,343 | 1,040 | 14.3 | 14,646 | 14.3 | 14,672 | 14.3 | +26.35 | +253.4 | 2 | 0.03 | 20W47 | 141 | +0.5 | +0.36 | 9,661 | 137,806 | 1,839 | 19 | 26,269 | 19.1 | 26,301 | 19.1 | +32.2 | +175.1 | 3 | 0.03 | 20W46 | 140.5 | 0 | 0 | 6,487 | 91,165 | 808 | 12.5 | 11,349 | 12.4 | 11,362 | 12.5 | +13.35 | +165.2 | 7 | 0.11 | 20W45 | 140.5 | -0.5 | -0.35 | 13,194 | 184,085 | 2,856 | 21.6 | 39,932 | 21.7 | 39,933 | 21.7 | +1.25 | +4.377 | 7 | 0.05 | 20W44 | 141 | -11 | -7.24 | 14,398 | 208,109 | 2,783 | 19.3 | 40,019 | 19.2 | 40,104 | 19.3 | +84.75 | +304.5 | 13 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 152 | -1 | -0.65 | 10,508 | 161,340 | 3,202 | 30.5 | 49,316 | 30.6 | 49,304 | 30.6 | -11.35 | -35.45 | 4 | 0.04 | 20W42 | 153 | +4.5 | +3.03 | 12,798 | 194,879 | 3,185 | 24.9 | 48,519 | 24.9 | 48,520 | 24.9 | +1.05 | +3.297 | 11 | 0.09 | 20W41 | 148.5 | +0.5 | +0.34 | 11,976 | 180,867 | 3,161 | 26.4 | 47,574 | 26.3 | 47,653 | 26.3 | +78.7 | +249 | 7 | 0.06 | 20W40 | 148 | +4 | +2.78 | 2,696 | 39,464 | 696 | 25.8 | 10,177 | 25.8 | 10,186 | 25.8 | +8.7 | +125 | 1 | 0.04 | 20W39 | 144 | -12.5 | -7.99 | 9,612 | 142,538 | 1,726 | 18 | 25,460 | 17.9 | 25,497 | 17.9 | +36.8 | +213.2 | 6 | 0.06 | 20W38 | 156.5 | +4.5 | +2.96 | 8,756 | 137,344 | 2,002 | 22.9 | 31,392 | 22.9 | 31,413 | 22.9 | +21.4 | +106.9 | 3 | 0.03 | 20W37 | 152 | -2.5 | -1.62 | 10,244 | 156,365 | 2,529 | 24.7 | 38,591 | 24.7 | 38,565 | 24.7 | -25.55 | -101 | 4 | 0.04 | 20W36 | 154.5 | -3.5 | -2.22 | 19,663 | 302,914 | 5,227 | 26.6 | 80,380 | 26.5 | 80,606 | 26.6 | +226 | +432.3 | 15 | 0.08 | 20W35 | 158 | -0.5 | -0.32 | 15,731 | 253,718 | 2,912 | 18.5 | 46,883 | 18.5 | 46,931 | 18.5 | +48.5 | +166.6 | 19 | 0.12 | 20W34 | 158.5 | -7.5 | -4.52 | 22,562 | 366,834 | 6,789 | 30.1 | 110,593 | 30.1 | 110,757 | 30.2 | +164.2 | +241.9 | 24 | 0.11 | 20W33 | 166 | -1 | -0.6 | 15,730 | 259,541 | 4,428 | 28.1 | 73,116 | 28.2 | 73,180 | 28.2 | +63.4 | +143.2 | 16 | 0.1 | 20W32 | 167 | +8 | +5.03 | 48,601 | 805,350 | 16,083 | 33.1 | 266,370 | 33.1 | 266,771 | 33.1 | +400.8 | +249.2 | 38 | 0.08 | 20W31 | 159 | +8 | +5.3 | 31,209 | 481,488 | 8,610 | 27.6 | 133,392 | 27.7 | 134,027 | 27.8 | +634.8 | +737.3 | 47 | 0.15 | 20W30 | 151 | +9.5 | +6.71 | 45,379 | 671,923 | 16,448 | 36.2 | 243,545 | 36.2 | 243,924 | 36.3 | +379.4 | +230.6 | 26 | 0.06 | 20W29 | 141.5 | +3.5 | +2.54 | 10,053 | 140,476 | 1,996 | 19.9 | 27,941 | 19.9 | 28,004 | 19.9 | +62.45 | +312.9 | 5 | 0.05 | 20W28 | 138 | -4.5 | -3.16 | 14,205 | 200,441 | 1,791 | 12.6 | 25,260 | 12.6 | 25,296 | 12.6 | +36.45 | +203.5 | 6 | 0.04 | 20W27 | 142.5 | +5 | +3.64 | 19,143 | 271,154 | 8,026 | 41.9 | 113,492 | 41.9 | 113,584 | 41.9 | +91.6 | +114.1 | 20 | 0.1 | 20W26 | 137.5 | +1 | +0.73 | 6,674 | 91,019 | 901 | 13.5 | 12,299 | 13.5 | 12,321 | 13.5 | +21.25 | +235.8 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 136.5 | -1 | -0.73 | 11,517 | 157,830 | 2,088 | 18.1 | 28,656 | 18.2 | 28,699 | 18.2 | +43.25 | +207.1 | 1 | 0.01 | 20W24 | 137.5 | -1.5 | -1.08 | 16,109 | 225,123 | 2,884 | 17.9 | 40,388 | 17.9 | 40,491 | 18 | +103.2 | +357.7 | 16 | 0.1 | 20W23 | 139 | +3.5 | +2.58 | 10,642 | 146,521 | 1,724 | 16.2 | 23,737 | 16.2 | 23,761 | 16.2 | +23.75 | +137.8 | 2 | 0.02 | 20W22 | 135.5 | +5.5 | +4.23 | 11,188 | 150,882 | 2,893 | 25.9 | 39,013 | 25.9 | 39,040 | 25.9 | +27.65 | +95.58 | 6 | 0.05 | 20W21 | 130 | -1.5 | -1.14 | 8,036 | 104,402 | 1,752 | 21.8 | 22,772 | 21.8 | 22,812 | 21.8 | +39.75 | +226.9 | 2 | 0.02 | 20W20 | 131.5 | -2 | -1.5 | 11,468 | 153,126 | 2,904 | 25.3 | 38,864 | 25.4 | 38,871 | 25.4 | +7.05 | +24.28 | 13 | 0.11 | 20W19 | 133.5 | -6.5 | -4.64 | 13,429 | 179,672 | 2,405 | 17.9 | 32,142 | 17.9 | 32,139 | 17.9 | -3.35 | -13.93 | 13 | 0.1 | 20W18 | 140 | +7 | +5.26 | 12,341 | 169,157 | 3,021 | 24.5 | 41,401 | 24.5 | 41,569 | 24.6 | +167.5 | +554.5 | 10 | 0.08 | 20W17 | 133 | +1 | +0.76 | 10,292 | 136,534 | 3,229 | 31.4 | 42,822 | 31.4 | 42,887 | 31.4 | +65.05 | +201.5 | 13 | 0.13 | 20W16 | 132 | +2 | +1.54 | 11,720 | 155,357 | 1,950 | 16.6 | 25,837 | 16.6 | 25,810 | 16.6 | -27.4 | -140.5 | 22 | 0.19 | 20W15 | 130 | +6.5 | +5.26 | 13,625 | 176,359 | 3,289 | 24.1 | 42,546 | 24.1 | 42,572 | 24.1 | +26.15 | +79.51 | 11 | 0.08 | 20W14 | 123.5 | +2 | +1.65 | 5,728 | 70,665 | 1,809 | 31.6 | 22,250 | 31.5 | 22,296 | 31.6 | +46.65 | +257.9 | 3 | 0.05 | 20W13 | 121.5 | 0 | 0 | 14,022 | 169,757 | 4,738 | 33.8 | 57,318 | 33.8 | 57,421 | 33.8 | +104 | +219.4 | 14 | 0.1 | 20W12 | 121.5 | -7.5 | -5.81 | 21,548 | 264,993 | 6,558 | 30.4 | 80,767 | 30.5 | 81,147 | 30.6 | +379.9 | +579.3 | 39 | 0.18 | 20W11 | 129 | -12.5 | -8.83 | 19,924 | 262,643 | 5,954 | 29.9 | 78,052 | 29.7 | 78,151 | 29.8 | +98.85 | +166 | 48 | 0.24 | 20W10 | 141.5 | +1 | +0.71 | 14,666 | 206,518 | 4,052 | 27.6 | 57,026 | 27.6 | 57,127 | 27.7 | +100.9 | +249 | 15 | 0.1 | 20W09 | 140.5 | -5.5 | -3.77 | 8,481 | 121,265 | 1,717 | 20.2 | 24,579 | 20.3 | 24,612 | 20.3 | +32.75 | +190.7 | 8 | 0.09 | 20W08 | 146 | -3 | -2.01 | 11,206 | 165,299 | 2,664 | 23.8 | 39,298 | 23.8 | 39,371 | 23.8 | +73.1 | +274.4 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 149 | +4 | +2.76 | 22,301 | 328,877 | 5,386 | 24.2 | 79,732 | 24.2 | 79,946 | 24.3 | +214.2 | +397.7 | 15 | 0.07 | 20W06 | 145 | -3 | -2.03 | 23,669 | 341,659 | 6,727 | 28.4 | 96,920 | 28.4 | 97,385 | 28.5 | +465 | +691.3 | 21 | 0.09 | 20W05 | 148 | -17 | -10.3 | 13,828 | 207,486 | 2,155 | 15.6 | 32,251 | 15.5 | 32,368 | 15.6 | +116.6 | +540.8 | 1 | 0.01 | 20W04 | 165 | -1 | -0.6 | 1,661 | 27,432 | 205 | 12.3 | 3,387 | 12.3 | 3,390 | 12.4 | +2.4 | +117.1 | 0 | 0 | 20W03 | 166 | +3 | +1.84 | 18,105 | 298,683 | 4,110 | 22.7 | 67,732 | 22.7 | 67,846 | 22.7 | +114 | +277.3 | 5 | 0.03 | 20W02 | 163 | -8 | -4.68 | 18,175 | 298,096 | 5,357 | 29.5 | 87,745 | 29.4 | 87,851 | 29.5 | +106 | +197.9 | 7 | 0.04 | 20W01 | 171 | -0.5 | -0.29 | 15,978 | 269,964 | 3,831 | 24 | 64,720 | 24 | 64,779 | 24 | +59.85 | +156.2 | 5 | 0.03 | 19W52 | 171.5 | -1.5 | -0.87 | 20,804 | 358,485 | 6,598 | 31.7 | 113,886 | 31.8 | 113,899 | 31.8 | +13.9 | +21.07 | 15 | 0.07 | 19W51 | 173 | +14.5 | +9.15 | 52,284 | 878,405 | 17,198 | 32.9 | 288,829 | 32.9 | 289,569 | 33 | +740 | +430.3 | 76 | 0.15 | 19W50 | 158.5 | +3 | +1.93 | 16,078 | 253,877 | 3,839 | 23.9 | 60,622 | 23.9 | 60,638 | 23.9 | +16.1 | +41.94 | 9 | 0.06 | 19W49 | 155.5 | -1 | -0.64 | 18,328 | 286,071 | 5,232 | 28.5 | 81,637 | 28.5 | 81,773 | 28.6 | +136.1 | +260.1 | 16 | 0.09 | 19W48 | 156.5 | +5 | +3.3 | 30,560 | 477,738 | 7,105 | 23.2 | 110,970 | 23.2 | 111,094 | 23.3 | +124 | +174.5 | 16 | 0.05 | 19W47 | 151.5 | +7.5 | +5.21 | 22,615 | 339,401 | 5,964 | 26.4 | 89,563 | 26.4 | 89,717 | 26.4 | +153.6 | +257.6 | 9 | 0.04 | 19W46 | 144 | -2.5 | -1.71 | 7,465 | 108,128 | 1,185 | 15.9 | 17,164 | 15.9 | 17,170 | 15.9 | +6.15 | +51.9 | 2 | 0.03 | 19W45 | 146.5 | -3.5 | -2.33 | 17,133 | 253,251 | 3,469 | 20.2 | 51,258 | 20.2 | 51,346 | 20.3 | +87.6 | +252.5 | 3 | 0.02 | 19W44 | 150 | -8 | -5.06 | 27,546 | 419,317 | 6,574 | 23.9 | 100,144 | 23.9 | 100,202 | 23.9 | +58.15 | +88.45 | 21 | 0.08 | 19W43 | 158 | +6 | +3.95 | 21,223 | 334,095 | 5,760 | 27.1 | 90,967 | 27.2 | 90,908 | 27.2 | -59.65 | -103.6 | 22 | 0.1 | 19W42 | 152 | +2 | +1.33 | 14,356 | 220,240 | 3,249 | 22.6 | 49,925 | 22.7 | 49,974 | 22.7 | +48.4 | +149 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 150 | -8.5 | -5.36 | 12,363 | 189,669 | 3,002 | 24.3 | 46,100 | 24.3 | 46,052 | 24.3 | -47.1 | -156.9 | 3 | 0.02 | 19W40 | 158.5 | +6.5 | +4.28 | 23,695 | 376,250 | 7,044 | 29.7 | 111,656 | 29.7 | 111,891 | 29.7 | +234.7 | +333.2 | 49 | 0.21 | 19W39 | 152 | +1 | +0.66 | 23,320 | 362,368 | 7,184 | 30.8 | 111,522 | 30.8 | 111,713 | 30.8 | +190.4 | +265 | 25 | 0.11 | 19W38 | 151 | -0.5 | -0.33 | 8,807 | 132,268 | 2,210 | 25.1 | 33,181 | 25.1 | 33,184 | 25.1 | +3.1 | +14.03 | 1 | 0.01 | 19W37 | 151.5 | +1 | +0.66 | 11,030 | 164,876 | 3,065 | 27.8 | 46,048 | 27.9 | 46,072 | 27.9 | +24.45 | +79.77 | 3 | 0.03 | 19W36 | 150.5 | +4.5 | +3.08 | 16,150 | 243,026 | 4,800 | 29.7 | 72,257 | 29.7 | 72,411 | 29.8 | +154.6 | +322 | 15 | 0.09 | 19W35 | 146 | +0.5 | +0.34 | 10,197 | 146,702 | 2,864 | 28.1 | 41,302 | 28.2 | 41,293 | 28.1 | -8.2 | -28.63 | 6 | 0.06 | 19W34 | 145.5 | -3.5 | -2.35 | 18,251 | 273,160 | 2,112 | 11.6 | 31,456 | 11.5 | 31,496 | 11.5 | +39.8 | +188.4 | 44 | 0.24 | 19W33 | 149 | -0.5 | -0.33 | 13,635 | 204,590 | 3,551 | 26 | 53,262 | 26 | 53,247 | 26 | -15.15 | -42.66 | 18 | 0.13 | 19W32 | 149.5 | -1.5 | -0.99 | 14,823 | 220,932 | 5,773 | 38.9 | 85,778 | 38.8 | 86,012 | 38.9 | +234.6 | +406.5 | 40 | 0.27 | 19W31 | 151 | -12 | -7.36 | 42,372 | 648,959 | 13,453 | 31.7 | 205,476 | 31.7 | 205,763 | 31.7 | +287.2 | +213.5 | 61 | 0.14 | 19W30 | 163 | +1.5 | +0.93 | 32,320 | 517,654 | 8,435 | 26.1 | 135,209 | 26.1 | 135,470 | 26.2 | +261.3 | +309.8 | 41 | 0.13 | 19W29 | 161.5 | -5 | -3 | 23,598 | 390,118 | 5,651 | 23.9 | 93,573 | 24 | 93,856 | 24.1 | +282.8 | +500.4 | 8 | 0.03 | 19W28 | 166.5 | -3.5 | -2.06 | 25,457 | 421,828 | 7,894 | 31 | 130,860 | 31 | 131,021 | 31.1 | +160.8 | +203.6 | 10 | 0.04 | 19W27 | 170 | +1 | +0.59 | 30,773 | 542,081 | 9,611 | 31.2 | 169,496 | 31.3 | 169,935 | 31.3 | +438.8 | +456.5 | 33 | 0.11 | 19W26 | 169 | -2 | -1.17 | 12,257 | 208,546 | 4,086 | 33.3 | 69,749 | 33.4 | 69,747 | 33.4 | -2.55 | -6.241 | 5 | 0.04 | 19W25 | 171 | +6.5 | +3.95 | 16,658 | 283,235 | 5,198 | 31.2 | 88,107 | 31.1 | 88,251 | 31.2 | +144.4 | +277.7 | 3 | 0.02 | 19W24 | 164.5 | +3 | +1.86 | 15,734 | 260,348 | 5,978 | 38 | 98,866 | 38 | 99,000 | 38 | +134.4 | +224.7 | 13 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 161.5 | +4 | +2.54 | 11,800 | 188,168 | 5,223 | 44.3 | 83,280 | 44.3 | 83,466 | 44.4 | +185.7 | +355.5 | 11 | 0.09 | 19W22 | 157.5 | -4 | -2.48 | 21,008 | 325,287 | 8,063 | 38.4 | 124,753 | 38.4 | 125,028 | 38.4 | +275.8 | +342.1 | 22 | 0.1 | 19W21 | 161.5 | 0 | 0 | 16,752 | 267,931 | 7,279 | 43.5 | 115,957 | 43.3 | 116,243 | 43.4 | +285.9 | +392.8 | 21 | 0.13 | 19W20 | 161.5 | -11 | -6.38 | 19,147 | 321,003 | 7,404 | 38.7 | 123,977 | 38.6 | 124,331 | 38.7 | +354 | +478.2 | 17 | 0.09 | 19W19 | 172.5 | -11 | -5.99 | 21,354 | 379,904 | 8,406 | 39.4 | 149,614 | 39.4 | 149,637 | 39.4 | +23 | +27.36 | 14 | 0.07 | 19W18 | 183.5 | +2.5 | +1.38 | 34,220 | 601,332 | 14,542 | 42.5 | 255,976 | 42.6 | 255,984 | 42.6 | +7.9 | +5.433 | 32 | 0.09 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|