| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.8 | 17.95 | -0.15 | -0.84% | 1.95% | 17.95 | 18 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,562 | 2,779萬 | 847 | 1.8張/筆 | 17.79元 | 1.67 | 445 | -5.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,753 | 4,931萬 | 1,342 | 2.1張/筆 | 17.92元 | +0.45 (+2.57%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.84%) 財報評分: 最新57分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 17.8 | -1.3 | -6.81 | 104.8 | 1,985 | 28.79 | 27.5 | 547.3 | 27.6 | 547.3 | 27.6 | +0.02 | +0.729 | 0.28 | 0.27 | 24Q1 | 19.1 | +0.95 | +5.23 | 697.9 | 13,467 | 300.8 | 43.1 | 5,862 | 43.5 | 5,868 | 43.6 | +6.84 | +22.73 | 1.19 | 0.17 | 23Q4 | 18.15 | +1.9 | +11.69 | 825 | 14,509 | 360.4 | 43.7 | 6,392 | 44.1 | 6,413 | 44.2 | +20.77 | +57.62 | 1.7 | 0.21 | 23Q3 | 16.25 | +1.55 | +10.54 | 687.1 | 10,831 | 285.7 | 41.6 | 4,532 | 41.8 | 4,539 | 41.9 | +7 | +24.48 | 2.26 | 0.33 | 23Q2 | 14.7 | +2.45 | +20 | 231.3 | 3,258 | 69.13 | 29.9 | 994.1 | 30.5 | 996.5 | 30.6 | +2.38 | +34.38 | 0.26 | 0.11 | 23Q1 | 12.25 | +0.7 | +6.06 | 91.99 | 1,160 | 23.73 | 25.8 | 302.4 | 26.1 | 302.9 | 26.1 | +0.57 | +24.02 | 0.08 | 0.09 | 22Q4 | 11.55 | -0.9 | -7.23 | 145.2 | 1,821 | 53.36 | 36.8 | 671.8 | 36.9 | 672.7 | 36.9 | +0.93 | +17.48 | 0.08 | 0.05 | 22Q3 | 12.45 | +0.05 | +0.4 | 484.6 | 7,141 | 199.1 | 41.1 | 2,959 | 41.4 | 2,964 | 41.5 | +4.94 | +24.81 | 0.76 | 0.16 | 22Q2 | 12.4 | -1.6 | -11.43 | 370.9 | 5,019 | 184.9 | 51.6 | 2,514 | 51.9 | 2,521 | 52 | +6.82 | +36.88 | 0.36 | 0.1 | 22Q1 | 14 | -6.3 | -31.03 | 255.5 | 4,040 | | | | | | | | | 0 | 0 | 21Q4 | 20.3 | +9.45 | +87.1 | 391.5 | 6,729 | | | | | | | | | 0 | 0 | 21Q3 | 10.85 | -1.35 | -11.07 | 56.24 | 647.7 | | | | | | | | | 0 | 0 | 21Q2 | 12.2 | -1.6 | -11.59 | 225.1 | 3,046 | | | | | | | | | 0 | 0 | 21Q1 | 13.8 | +0.6 | +4.55 | 195.7 | 2,486 | | | | | | | | | 0 | 0 | 20Q4 | 13.2 | +4.21 | +46.83 | 208 | 2,360 | | | | | | | | | 0 | 0 | 20Q3 | 8.99 | -0.91 | -9.19 | 83.41 | 796.5 | | | | | | | | | 0 | 0 | 20Q2 | 9.9 | +2.7 | +37.5 | 80.12 | 768.8 | | | | | | | | | 0 | 0 | 20Q1 | 7.2 | -5 | -40.98 | 81.64 | 821.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 12.2 | +0.5 | +4.27 | 103.7 | 1,287 | | | | | | | | | 0 | 0 | 19Q3 | 11.7 | -0.2 | -1.68 | 96.17 | 1,203 | | | | | | | | | 0 | 0 | 19Q2 | 11.9 | -1.4 | -10.53 | 84.8 | 1,055 | 4.88 | 27.3 | 66.25 | 27.4 | 66.4 | 27.4 | +0.15 | +31.38 | 0.02 | 0.02 | 19Q1 | 13.3 | +2.1 | +18.75 | 277.2 | 3,661 | 102.3 | 36.9 | 1,355 | 37 | 1,361 | 37.2 | +5.73 | +56.02 | 0.51 | 0.18 | 18Q4 | 11.2 | -3.55 | -24.07 | 260.6 | 3,101 | 101.3 | 38.9 | 1,211 | 39 | 1,213 | 39.1 | +1.81 | +17.83 | 0.61 | 0.23 | 18Q3 | 14.75 | -2 | -11.94 | 477.1 | 7,041 | 195.9 | 41.1 | 2,913 | 41.4 | 2,921 | 41.5 | +8.08 | +41.23 | 1.05 | 0.22 | 18Q2 | 16.75 | +0.2 | +1.21 | 629 | 11,138 | 265 | 42.1 | 4,683 | 42 | 4,688 | 42.1 | +5.61 | +21.16 | 2.12 | 0.34 | 18Q1 | 16.55 | -3.75 | -18.47 | 956.5 | 19,418 | 402.7 | 42.1 | 8,274 | 42.6 | 8,285 | 42.7 | +11.08 | +27.52 | 4.8 | 0.5 | 17Q4 | 20.3 | +9.2 | +82.88 | 2,183 | 41,234 | 905.9 | 48.2 | 17,794 | 49.8 | 17,869 | 50 | +74.57 | +82.31 | 45.56 | 2.09 | 17Q3 | 11.1 | +1.36 | +13.96 | 915 | 10,319 | 289 | 31.6 | 3,274 | 31.7 | 3,283 | 31.8 | +8.8 | +30.46 | 5.64 | 0.62 | 17Q2 | 9.74 | +0.4 | +4.28 | 247.8 | 2,290 | 60.46 | 24.4 | 566.6 | 24.7 | 568.9 | 24.8 | +2.24 | +37.08 | 2.25 | 0.91 | 17Q1 | 9.34 | +1.24 | +15.31 | 535.7 | 5,211 | 105.8 | 19.8 | 1,054 | 20.2 | 1,058 | 20.3 | +4.4 | +41.58 | 41.8 | 7.8 | 16Q4 | 8.1 | -1.6 | -16.49 | 169.2 | 1,387 | 12.89 | 7.62 | 105.7 | 7.62 | 105.9 | 7.64 | +0.26 | +20.33 | 10.37 | 6.13 | 16Q3 | 9.7 | +0.57 | +6.24 | 369.4 | 3,523 | 42.94 | 11.6 | 409.7 | 11.6 | 410.4 | 11.6 | +0.67 | +15.63 | 26.05 | 7.05 | 16Q2 | 9.13 | -0.47 | -4.9 | 452.9 | 4,653 | 62.06 | 13.7 | 646.5 | 13.9 | 646.1 | 13.9 | -0.39 | -6.261 | 28.09 | 6.2 | 16Q1 | 9.6 | +2.32 | +31.87 | 319.7 | 2,909 | 22.54 | 8.36 | 213.2 | 8.42 | 214.3 | 8.46 | +1.09 | +48.14 | 22.91 | 7.17 | 15Q4 | 7.28 | +0.34 | +4.9 | 106.3 | 796.2 | | | | | | | | | 29.34 | 27.61 | 15Q3 | 6.94 | -2.46 | -26.17 | 161.6 | 1,331 | | | | | | | | | 22.16 | 13.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.4 | +1.5 | +18.99 | 162 | 1,430 | | | | | | | | | 17.33 | 10.7 | 15Q1 | 7.9 | -1.16 | -12.8 | 66.81 | 576.4 | | | | | | | | | 10.71 | 16.04 | 14Q4 | 9.06 | +0.81 | +9.82 | 94.97 | 783.8 | | | | | | | | | 10.73 | 11.29 | 14Q3 | 8.25 | -3.25 | -28.26 | 136 | 1,408 | | | | | | | | | 16.3 | 11.99 | 14Q2 | 11.5 | -1.15 | -9.09 | 278 | 3,394 | | | | | | | | | 30.85 | 11.1 | 14Q1 | 12.65 | -0.2 | -1.56 | 619.7 | 8,428 | | | | | | | | | 61.29 | 9.89 | 13Q4 | 12.85 | +0.05 | +0.39 | 497.6 | 5,847 | | | | | | | | | 44.01 | 8.84 | 13Q3 | 12.8 | -0.65 | -4.83 | 286.9 | 3,623 | | | | | | | | | 19.61 | 6.84 | 13Q2 | 13.45 | +2.75 | +25.7 | 224.2 | 2,937 | | | | | | | | | 26.3 | 11.73 | 13Q1 | 10.7 | +0.05 | +0.47 | 48.92 | 513.6 | | | | | | | | | 3.82 | 7.82 | 12Q4 | 10.65 | -0.45 | -4.05 | 66.58 | 700 | | | | | | | | | 10.34 | 15.53 | 12Q3 | 11.1 | +2.93 | +35.86 | 110.8 | 1,163 | | | | | | | | | 12.93 | 11.67 | 12Q2 | 8.17 | -2.18 | -21.06 | 30.02 | 270.7 | | | | | | | | | 1.44 | 4.79 | 12Q1 | 10.35 | +2.25 | +27.78 | 94.25 | 1,035 | | | | | | | | | 9.76 | 10.36 | 11Q4 | 8.1 | -1.42 | -14.92 | 40.1 | 370.4 | | | | | | | | | 4.4 | 10.98 | 11Q3 | 9.52 | -5.43 | -36.32 | 51.99 | 610.1 | | | | | | | | | 3.87 | 7.45 | 11Q2 | 14.95 | -2.25 | -13.08 | 51.66 | 829.7 | | | | | | | | | 9.62 | 18.62 | 11Q1 | 17.2 | -4.5 | -20.74 | 65.79 | 1,201 | | | | | | | | | 5.2 | 7.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 21.7 | -5.1 | -19.03 | 45.95 | 1,056 | | | | | | | | | 3.55 | 7.73 | 10Q3 | 26.8 | +3 | +12.61 | 57.36 | 1,452 | | | | | | | | | 3.33 | 5.81 | 10Q2 | 23.8 | -4.9 | -17.07 | 110.9 | 2,916 | | | | | | | | | 6.87 | 6.19 | 10Q1 | 28.7 | -4.1 | -12.5 | 174.7 | 4,911 | | | | | | | | | 12.8 | 7.32 | 09Q4 | 32.8 | +9.4 | +40.17 | 305.7 | 8,344 | | | | | | | | | 29.96 | 9.8 | 09Q3 | 23.4 | +4.35 | +22.83 | 188.2 | 4,008 | | | | | | | | | 22.67 | 12.04 | 09Q2 | 19.05 | +11.65 | +157.43 | 250.5 | 4,128 | | | | | | | | | 25.44 | 10.15 | 09Q1 | 7.4 | +0.9 | +13.85 | 50.23 | 363.8 | | | | | | | | | 9.05 | 18.02 | 08Q4 | 6.5 | -1.78 | -21.5 | 24.73 | 180.8 | | | | | | | | | 0.84 | 3.41 | 08Q3 | 8.28 | -2.87 | -25.74 | 68.01 | 779.1 | | | | | | | | | 4.77 | 7.02 | 08Q2 | 11.15 | -1.4 | -11.16 | 140.2 | 2,142 | | | | | | | | | 15.32 | 10.92 | 08Q1 | 12.55 | +1.6 | +14.61 | 50.17 | 606.7 | | | | | | | | | 2.14 | 4.27 | 07Q4 | 10.95 | -5.05 | -31.56 | 63.07 | 790.7 | | | | | | | | | 3.35 | 5.31 | 07Q3 | 16 | -3 | -15.79 | 263.2 | 5,058 | | | | | | | | | 30.86 | 11.73 | 07Q2 | 19 | +4.2 | +28.38 | 274.3 | 4,467 | | | | | | | | | 40.99 | 14.94 | 07Q1 | 14.8 | +0.1 | +0.68 | 137.5 | 1,935 | | | | | | | | | 17.83 | 12.97 | 06Q4 | 14.7 | +6.92 | +88.95 | 214.6 | 2,999 | | | | | | | | | 32.94 | 15.35 | 06Q3 | 7.78 | -3.22 | -29.27 | 36.37 | 333.4 | | | | | | | | | 2.44 | 6.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 11 | -0.55 | -4.76 | 73.36 | 918.1 | | | | | | | | | 6.89 | 9.39 | 06Q1 | 11.55 | -2.2 | -16 | 40.07 | 509.1 | | | | | | | | | 3.92 | 9.77 | 05Q4 | 13.75 | +0.95 | +7.42 | 65.81 | 837.2 | | | | | | | | | 8.54 | 12.98 | 05Q3 | 12.8 | -3.3 | -20.5 | 81.77 | 1,252 | | | | | | | | | 11 | 13.45 | 05Q2 | 16.1 | -2.55 | -13.67 | 120.6 | 1,923 | | | | | | | | | 14.74 | 12.22 | 05Q1 | 18.65 | -2.55 | -12.03 | 97.69 | 1,935 | | | | | | | | | 15.48 | 15.84 | 04Q4 | 21.2 | +1 | +4.95 | 175.3 | 3,743 | | | | | | | | | 29.39 | 16.77 | 04Q3 | 20.2 | -16 | -44.2 | 136.6 | 3,550 | | | | | | | | | 16.25 | 11.9 | 04Q2 | 36.2 | -15.3 | -29.71 | 133.3 | 6,390 | | | | | | | | | 11.08 | 8.31 | 04Q1 | 51.5 | +12 | +30.38 | 207.7 | 10,279 | | | | | | | | | 17.23 | 8.3 | 03Q4 | 39.5 | -2 | -4.82 | 106.3 | 4,433 | | | | | | | | | 15.19 | 14.3 | 03Q3 | 41.5 | -6.4 | -13.36 | 313.6 | 16,159 | | | | | | | | | 31.52 | 10.05 | 03Q2 | 47.9 | +20.4 | +74.18 | 441 | 17,051 | | | | | | | | | 86.99 | 19.73 | 03Q1 | 27.5 | +4.4 | +19.05 | 128.3 | 3,450 | | | | | | | | | 22.65 | 17.65 | 02Q4 | 23.1 | +0.8 | +3.59 | 180.4 | 4,482 | | | | | | | | | 35.46 | 19.65 | 02Q3 | 22.3 | 0 | 0 | 235.5 | 5,896 | | | | | | | | | 46.23 | 19.63 | 02Q2 | 22.3 | -16.6 | -42.67 | 247.4 | 7,341 | | | | | | | | | 48.11 | 19.44 | 02Q1 | 38.9 | +1.6 | +4.29 | 421.9 | 17,916 | | | | | | | | | 64.71 | 15.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 37.3 | +29.8 | +397.33 | 186.2 | 4,050 | | | | | | | | | 23.29 | 12.51 | 01Q3 | 7.5 | -4.5 | -37.5 | 57.73 | 539.6 | | | | | | | | | 6.9 | 11.95 | 01Q2 | 12 | -6.6 | -35.48 | 92.48 | 1,536 | | | | | | | | | 11.22 | 12.13 | 01Q1 | 18.6 | +12.5 | +204.92 | 195.6 | 2,731 | | | | | | | | | 18.69 | 9.55 | 00Q4 | 6.1 | -9.9 | -61.88 | 62.43 | 742.3 | | | | | | | | | 1.38 | 2.21 | 00Q3 | 16 | -30.2 | -65.37 | 62.15 | 1,887 | | | | | | | | | 0.3 | 0.48 | 00Q2 | 46.2 | -4.3 | -8.51 | 81.56 | 4,644 | | | | | | | | | | | 00Q1 | 50.5 | +9 | +21.69 | 106.7 | 5,165 | | | | | | | | | | | 99Q4 | 41.5 | +3.9 | +10.37 | 61.38 | 2,513 | | | | | | | | | | | 99Q3 | 37.6 | -18.4 | -32.86 | 39.4 | 2,033 | | | | | | | | | | | 99Q2 | 56 | +6.5 | +13.13 | 35.5 | 1,831 | | | | | | | | | | | 99Q1 | 49.5 | -4 | -7.48 | 10.46 | 505.8 | | | | | | | | | | | 98Q4 | 53.5 | -4 | -6.96 | 9.09 | 516.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|