| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.2 | +0.3 | +1.49% | 2.72% | 20.75 | 21 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,586 | 7,429萬 | 2,226 | 1.6張/筆 | 20.72元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,490 | 5,067萬 | 1,987 | 1.3張/筆 | 20.35元 | -0.25 (-1.22%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.49%) 財報評分: 最新34分 / 平均38分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 20.5 | +1.45 | +7.61 | 114.7 | 2,389 | 49.21 | 42.9 | 1,033 | 43.2 | 1,034 | 43.3 | +0.76 | +15.48 | 0.1 | 0.09 | 24Q1 | 19.05 | +2.6 | +15.81 | 162.1 | 2,992 | 57.92 | 35.7 | 1,085 | 36.3 | 1,088 | 36.4 | +2.51 | +43.29 | 0.16 | 0.1 | 23Q4 | 16.45 | +1.35 | +8.94 | 78.7 | 1,281 | 22.29 | 28.3 | 365.9 | 28.6 | 366.8 | 28.6 | +0.81 | +36.47 | 0.1 | 0.12 | 23Q3 | 15.1 | -3.05 | -16.8 | 53.54 | 885.3 | 6.84 | 12.8 | 113.7 | 12.8 | 114 | 12.9 | +0.27 | +38.88 | 0.01 | 0.02 | 23Q2 | 18.15 | -1.85 | -9.25 | 85.51 | 1,638 | 17.73 | 20.7 | 348.1 | 21.2 | 349.1 | 21.3 | +1 | +56.42 | 0.07 | 0.08 | 23Q1 | 20 | +1.6 | +8.7 | 104.3 | 2,081 | 32.33 | 31 | 648.4 | 31.2 | 649.5 | 31.2 | +1.05 | +32.47 | 0.08 | 0.08 | 22Q4 | 18.4 | +0.5 | +2.79 | 141.6 | 2,726 | 53.12 | 37.5 | 1,039 | 38.1 | 1,043 | 38.3 | +3.8 | +71.5 | 0.22 | 0.15 | 22Q3 | 17.9 | -3.85 | -17.7 | 212.5 | 4,567 | 76.77 | 36.1 | 1,658 | 36.3 | 1,662 | 36.4 | +3.44 | +44.84 | 0.15 | 0.07 | 22Q2 | 21.75 | -3.9 | -15.2 | 326.4 | 7,488 | 127.5 | 39.1 | 2,916 | 38.9 | 2,924 | 39 | +7.25 | +56.86 | 0.43 | 0.13 | 22Q1 | 25.65 | -9 | -25.97 | 628.8 | 16,919 | 236.2 | 39.2 | 6,243 | 39 | 6,243 | 39 | -0.37 | -1.55 | 4.55 | 0.72 | 21Q4 | 34.65 | +10.15 | +41.43 | 1,631 | 46,579 | 890.5 | 57 | 25,626 | 58 | 25,687 | 58.1 | +61.56 | +69.13 | 12.24 | 0.75 | 21Q3 | 24.5 | +1 | +4.26 | 1,192 | 29,659 | 573.7 | 48.1 | 14,291 | 48.2 | 14,323 | 48.3 | +32.07 | +55.9 | 2.11 | 0.18 | 21Q2 | 23.5 | +3.2 | +15.76 | 478 | 10,021 | 138 | 44.7 | 2,975 | 45.1 | 2,980 | 45.2 | +5.17 | +37.47 | 0.5 | 0.11 | 21Q1 | 20.3 | -1.35 | -6.24 | 238.8 | 4,903 | | | | | | | | | 0 | 0 | 20Q4 | 21.65 | +4 | +22.66 | 694.7 | 16,255 | | | | | | | | | 0 | 0 | 20Q3 | 17.65 | +8.87 | +101.03 | 609.4 | 7,817 | | | | | | | | | 0 | 0 | 20Q2 | 8.78 | -0.25 | -2.77 | 120.9 | 1,167 | 39.02 | 33.9 | 379.3 | 34 | 380.8 | 34.2 | +1.51 | +38.8 | 0.13 | 0.11 | 20Q1 | 9.03 | -3.72 | -29.18 | 171 | 2,065 | 56.98 | 33.3 | 698 | 33.8 | 700.4 | 33.9 | +2.45 | +42.94 | 0.29 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 12.75 | +4.42 | +53.06 | 137.5 | 1,265 | 35.79 | 33.8 | 348.8 | 33.8 | 349.6 | 33.8 | +0.76 | +21.37 | 0.08 | 0.06 | 19Q3 | 8.33 | +0.11 | +1.34 | 219.9 | 1,885 | 82.83 | 37.7 | 711.5 | 37.7 | 713.2 | 37.8 | +1.75 | +21.16 | 0 | 0 | 19Q2 | 8.22 | +1.92 | +30.48 | 248.4 | 2,028 | 77.17 | 34.2 | 656.1 | 35.8 | 658.5 | 36 | +2.43 | +31.46 | 0 | 0 | 19Q1 | 6.3 | -1.11 | -14.98 | 68.58 | 530 | 18.54 | 27 | 145.9 | 27.5 | 146.2 | 27.6 | +0.25 | +13.53 | 0 | 0 | 18Q4 | 7.41 | -2.89 | -28.06 | 115.6 | 929.7 | 38.04 | 32.9 | 306.7 | 33 | 307.1 | 33 | +0.41 | +10.68 | 0 | 0 | 18Q3 | 10.3 | -0.3 | -2.83 | 225.5 | 2,227 | 77.96 | 34.6 | 785.3 | 35.3 | 787.3 | 35.3 | +2.01 | +25.84 | 0 | 0 | 18Q2 | 10.6 | -3.4 | -24.29 | 140.4 | 1,780 | 39.03 | 27.8 | 494.5 | 27.8 | 496.3 | 27.9 | +1.78 | +45.58 | 0.59 | 0.42 | 18Q1 | 14 | -2.3 | -14.11 | 104.3 | 1,600 | 24.75 | 23.7 | 372.2 | 23.3 | 373.5 | 23.3 | +1.29 | +52.29 | 0.27 | 0.26 | 17Q4 | 16.3 | -1.5 | -8.43 | 255 | 4,780 | 61.16 | 24 | 1,164 | 24.4 | 1,165 | 24.4 | +1.13 | +18.4 | 1.22 | 0.48 | 17Q3 | 17.8 | -0.1 | -0.56 | 291.2 | 5,054 | 75.82 | 26 | 1,323 | 26.2 | 1,326 | 26.2 | +3.58 | +47.18 | 1.92 | 0.66 | 17Q2 | 17.9 | -4.75 | -20.97 | 202.7 | 4,229 | 36.16 | 17.8 | 739.9 | 17.5 | 741.4 | 17.5 | +1.47 | +40.68 | 4.4 | 2.17 | 17Q1 | 22.65 | -1.85 | -7.55 | 258.5 | 6,264 | 33.71 | 13 | 818.7 | 13.1 | 819.3 | 13.1 | +0.59 | +17.52 | 20.06 | 7.76 | 16Q4 | 24.5 | +1.6 | +6.99 | 270.1 | 6,158 | 36.94 | 13.7 | 851.3 | 13.8 | 851.9 | 13.8 | +0.64 | +17.38 | 24.04 | 8.9 | 16Q3 | 22.9 | -2.3 | -9.13 | 236.8 | 5,326 | 26.27 | 11.1 | 590.6 | 11.1 | 591.9 | 11.1 | +1.38 | +52.49 | 17.76 | 7.5 | 16Q2 | 25.2 | -2.2 | -8.03 | 294.4 | 7,406 | 41.24 | 14 | 1,036 | 14 | 1,037 | 14 | +0.62 | +14.93 | 30.7 | 10.43 | 16Q1 | 27.4 | -8.1 | -22.82 | 518.5 | 16,437 | 71.51 | 14 | 2,264 | 14 | 2,264 | 14 | -0.65 | -9.149 | 79.24 | 15.28 | 15Q4 | 35.5 | +16.2 | +83.94 | 762.3 | 24,883 | | | | | | | | | 172 | 22.57 | 15Q3 | 19.3 | -3.4 | -14.98 | 261.1 | 5,138 | 0.18 | 7.48 | 4.08 | 7.48 | 4.08 | 7.48 | 0 | -3.409 | 37.78 | 14.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 22.7 | -4.95 | -17.9 | 327.8 | 8,372 | 8.19 | 8.99 | 189.6 | 8.99 | 189.6 | 8.99 | +0.01 | +1.397 | 43.27 | 13.2 | 15Q1 | 27.65 | +1.3 | +4.93 | 232 | 6,140 | | | | | | | | | 39.02 | 16.82 | 14Q4 | 26.35 | -4.25 | -13.89 | 279.3 | 7,141 | | | | | | | | | 54.72 | 19.59 | 14Q3 | 30.6 | -4.3 | -12.32 | 397.9 | 12,354 | | | | | | | | | 75.56 | 18.99 | 14Q2 | 34.9 | -2.3 | -6.18 | 697.4 | 26,137 | | | | | | | | | 148.2 | 21.25 | 14Q1 | 37.2 | +2.9 | +8.45 | 846.5 | 33,506 | | | | | | | | | 224.7 | 26.55 | 13Q4 | 34.3 | +15.5 | +82.45 | 474.9 | 12,581 | | | | | | | | | 98.93 | 20.83 | 13Q3 | 18.8 | -1.6 | -7.84 | 87.05 | 1,648 | | | | | | | | | 11.78 | 13.53 | 13Q2 | 20.4 | -1.95 | -8.72 | 151.4 | 3,334 | | | | | | | | | 21.14 | 13.96 | 13Q1 | 22.35 | +3.9 | +21.14 | 268.2 | 5,919 | | | | | | | | | 37.18 | 13.86 | 12Q4 | 18.45 | -4.15 | -18.36 | 155.3 | 2,780 | | | | | | | | | 20.04 | 12.91 | 12Q3 | 22.6 | -2.4 | -9.6 | 221.3 | 5,307 | | | | | | | | | 22.04 | 9.96 | 12Q2 | 25 | +0.45 | +1.83 | 282.1 | 6,721 | | | | | | | | | 38.62 | 13.69 | 12Q1 | 24.55 | +8.25 | +50.61 | 485.4 | 12,132 | | | | | | | | | 89.32 | 18.4 | 11Q4 | 16.3 | -4.7 | -22.38 | 273.4 | 4,767 | | | | | | | | | 60.08 | 21.97 | 11Q3 | 21 | -17.1 | -44.88 | 198.2 | 5,362 | | | | | | | | | 17.72 | 8.94 | 11Q2 | 38.1 | -11.8 | -23.65 | 169.6 | 7,555 | | | | | | | | | 9.4 | 5.54 | 11Q1 | 49.9 | +4.5 | +9.91 | 429.7 | 22,522 | | | | | | | | | 41.55 | 9.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 45.4 | -4.45 | -8.93 | 387 | 18,674 | | | | | | | | | 39.72 | 10.26 | 10Q3 | 49.85 | +14.7 | +41.82 | 622.4 | 29,395 | | | | | | | | | 76.74 | 12.33 | 10Q2 | 35.15 | -11.45 | -24.57 | 415.7 | 17,281 | | | | | | | | | 48.82 | 11.74 | 10Q1 | 46.6 | +11.15 | +31.45 | 593.4 | 21,859 | | | | | | | | | 105.3 | 17.75 | 09Q4 | 35.45 | +18.7 | +111.64 | 643.9 | 18,334 | | | | | | | | | 51.54 | 8 | 09Q3 | 16.75 | +9.9 | +144.53 | 194.1 | 1,580 | | | | | | | | | 0 | 0 | 09Q2 | 6.85 | +2.53 | +58.56 | 309.3 | 2,004 | | | | | | | | | 0 | 0 | 09Q1 | 4.32 | +1.63 | +60.59 | 86.82 | 290.7 | | | | | | | | | 0 | 0 | 08Q4 | 2.69 | -1.16 | -30.13 | 73.83 | 204.2 | | | | | | | | | 0 | 0 | 08Q3 | 3.85 | -3.99 | -50.89 | 184.6 | 1,101 | | | | | | | | | 0 | 0 | 08Q2 | 7.84 | -0.76 | -8.84 | 447.4 | 4,509 | | | | | | | | | 49.51 | 11.07 | 08Q1 | 8.6 | +1.45 | +20.28 | 159.6 | 1,308 | | | | | | | | | 10.24 | 6.42 | 07Q4 | 7.15 | -4.45 | -38.36 | 210.8 | 1,970 | | | | | | | | | 31.78 | 15.08 | 07Q3 | 11.6 | -2.05 | -15.02 | 605.2 | 8,562 | | | | | | | | | 101.5 | 16.78 | 07Q2 | 13.65 | +6.18 | +82.73 | 917 | 10,345 | | | | | | | | | 139.8 | 15.24 | 07Q1 | 7.47 | -0.43 | -5.44 | 178.4 | 1,267 | | | | | | | | | 20.02 | 11.23 | 06Q4 | 7.9 | +2.86 | +56.75 | 310.2 | 2,133 | | | | | | | | | 45.19 | 14.57 | 06Q3 | 5.04 | -0.69 | -12.04 | 59.76 | 310.9 | | | | | | | | | 5.14 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 5.73 | +0.92 | +19.13 | 165.7 | 1,031 | | | | | | | | | 17.59 | 10.61 | 06Q1 | 4.81 | -1.73 | -26.45 | 82.57 | 489.2 | | | | | | | | | 13.79 | 16.7 | 05Q4 | 6.54 | -0.21 | -3.11 | 128.1 | 762.9 | | | | | | | | | 21.22 | 16.57 | 05Q3 | 6.75 | -2.62 | -27.96 | 234.5 | 2,148 | | | | | | | | | 36.02 | 15.36 | 05Q2 | 9.37 | +0.72 | +8.32 | 320.2 | 2,911 | | | | | | | | | 57.8 | 18.05 | 05Q1 | 8.65 | -2.8 | -24.45 | 136.6 | 1,456 | | | | | | | | | 21.53 | 15.76 | 04Q4 | 11.45 | -2.35 | -17.03 | 136 | 1,662 | | | | | | | | | 24.04 | 17.67 | 04Q3 | 13.8 | -2.3 | -14.29 | 347.4 | 4,987 | | | | | | | | | 61.45 | 17.69 | 04Q2 | 16.1 | -5.3 | -24.77 | 856.6 | 19,562 | | | | | | | | | 146.6 | 17.12 | 04Q1 | 21.4 | +4.5 | +26.63 | 662 | 13,174 | | | | | | | | | 99.29 | 15 | 03Q4 | 16.9 | +0.1 | +0.6 | 599.4 | 11,204 | | | | | | | | | 104.6 | 17.45 | 03Q3 | 16.8 | +0.8 | +5 | 711.7 | 11,952 | | | | | | | | | 160 | 22.49 | 03Q2 | 16 | +8.15 | +103.82 | 627.8 | 8,057 | | | | | | | | | 127.8 | 20.36 | 03Q1 | 7.85 | -0.8 | -9.25 | 49.64 | 454.3 | | | | | | | | | 5.96 | 12 | 02Q4 | 8.65 | -1.25 | -12.63 | 82.6 | 839.1 | | | | | | | | | 10.71 | 12.97 | 02Q3 | 9.9 | -1.8 | -15.38 | 131.5 | 1,476 | | | | | | | | | 30.61 | 23.27 | 02Q2 | 11.7 | -7.6 | -39.38 | 331.3 | 6,087 | | | | | | | | | 50.74 | 15.32 | 02Q1 | 19.3 | +2 | +11.56 | 490.8 | 8,901 | | | | | | | | | 89.22 | 18.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 17.3 | +5.55 | +47.23 | 544.4 | 8,212 | | | | | | | | | 110.8 | 20.36 | 01Q3 | 11.75 | -18.15 | -60.7 | 422 | 8,680 | | | | | | | | | 89.89 | 21.3 | 01Q2 | 29.9 | -4.5 | -13.08 | 627.3 | 17,740 | | | | | | | | | 171.4 | 27.31 | 01Q1 | 34.4 | +24.4 | +244 | 758.3 | 23,054 | | | | | | | | | 145.4 | 19.17 | 00Q4 | 10 | -14.1 | -58.51 | 94.38 | 1,495 | | | | | | | | | 2.28 | 2.42 | 00Q3 | 24.1 | -27.4 | -53.2 | 101.3 | 4,120 | | | | | | | | | | | 00Q2 | 51.5 | -18 | -25.9 | 85.09 | 6,889 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|