| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 393 | 388.5 | +4.5 | +1.16% | 5.41% | 391 | 405 | 384 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,809 | 42.75億 | 12,266 | 0.9張/筆 | 395.5元 | 6.08 | 15.83 | 0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,746 | 39.24億 | 13,901 | 0.7張/筆 | 402.6元 | -11.5 (-2.88%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新57分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 393 | +128.5 | +48.58 | 138 | 49,510 | 31.02 | 34.4 | 10,968 | 36 | 11,025 | 36.2 | +56.68 | +1,827 | 4.03 | 2.92 | 23Q4 | 264.5 | +37 | +16.26 | 85.01 | 21,438 | 20.07 | 23.6 | 5,088 | 23.7 | 5,104 | 23.8 | +15.72 | +783.1 | 0.03 | 0.03 | 23Q3 | 227.5 | +9.5 | +4.36 | 101.2 | 22,619 | 21.13 | 20.9 | 4,737 | 20.9 | 4,747 | 21 | +9.74 | +461.2 | 0.02 | 0.01 | 23Q2 | 218 | +6.5 | +3.07 | 68.57 | 15,159 | 13.24 | 19.3 | 2,931 | 19.3 | 2,934 | 19.4 | +3.83 | +289.6 | 0.01 | 0.02 | 23Q1 | 211.5 | +28.5 | +15.57 | 76.55 | 16,432 | 15.98 | 20.9 | 3,414 | 20.8 | 3,426 | 20.9 | +11.99 | +750.1 | 0.01 | 0.01 | 22Q4 | 183 | +33 | +22 | 42.82 | 7,315 | 9.56 | 22.3 | 1,628 | 22.3 | 1,634 | 22.3 | +5.74 | +600.2 | 0.01 | 0.02 | 22Q3 | 150 | +2.5 | +1.69 | 39.55 | 6,242 | 11.14 | 28.2 | 1,820 | 29.2 | 1,824 | 29.2 | +4.26 | +382.7 | 0.01 | 0.03 | 22Q2 | 147.5 | -47.5 | -24.36 | 36.13 | 6,399 | 6.1 | 16.9 | 1,089 | 17 | 1,090 | 17 | +1.71 | +279.5 | 0.02 | 0.04 | 22Q1 | 195 | +13.5 | +7.44 | 43.12 | 8,016 | 6.58 | 15.3 | 1,221 | 15.2 | 1,224 | 15.3 | +3.38 | +513.6 | 0.01 | 0.03 | 21Q4 | 181.5 | +4.5 | +2.54 | 50.45 | 8,979 | 7.09 | 14 | 1,266 | 14.1 | 1,269 | 14.1 | +3.3 | +466.3 | 0 | 0.01 | 21Q3 | 177 | -35.5 | -16.71 | 56.06 | 10,981 | 7.9 | 14.1 | 1,538 | 14 | 1,542 | 14 | +3.45 | +435.9 | 0.02 | 0.04 | 21Q2 | 212.5 | -35 | -14.14 | 107.1 | 25,596 | 17.01 | 15.9 | 4,078 | 15.9 | 4,096 | 16 | +18.67 | +1,098 | 0.04 | 0.04 | 21Q1 | 247.5 | +31.5 | +14.58 | 94.14 | 22,460 | 16.71 | 17.8 | 4,024 | 17.9 | 4,033 | 18 | +9.24 | +552.9 | 0.03 | 0.03 | 20Q4 | 216 | +21 | +10.77 | 73.94 | 15,817 | 11.53 | 15.6 | 2,474 | 15.6 | 2,477 | 15.7 | +3.31 | +287.2 | 0.02 | 0.03 | 20Q3 | 195 | -6 | -2.99 | 101 | 20,963 | 18.23 | 18.1 | 3,818 | 18.2 | 3,821 | 18.2 | +3.39 | +185.7 | 0.06 | 0.06 | 20Q2 | 201 | +35.5 | +21.45 | 111.3 | 22,442 | 22.18 | 19.9 | 4,443 | 19.8 | 4,449 | 19.8 | +5.21 | +234.9 | 0.11 | 0.1 | 20Q1 | 165.5 | -30.5 | -15.56 | 91.59 | 16,033 | 18.86 | 20.6 | 3,272 | 20.4 | 3,281 | 20.5 | +9.04 | +479.4 | 0.17 | 0.18 | 19Q4 | 196 | +31.5 | +19.15 | 146.4 | 25,955 | 46.13 | 31.5 | 8,281 | 31.9 | 8,297 | 32 | +16.26 | +352.6 | 0.17 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 164.5 | +12.5 | +8.22 | 138 | 21,719 | 39.35 | 28.5 | 6,293 | 29 | 6,293 | 29 | +0.03 | +0.673 | 0.14 | 0.1 | 19Q2 | 152 | +43.5 | +40.09 | 248.8 | 35,491 | 116.3 | 46.8 | 16,780 | 47.3 | 16,811 | 47.4 | +30.68 | +263.7 | 0.53 | 0.21 | 19Q1 | 108.5 | +18.8 | +20.96 | 87.05 | 8,880 | 22.08 | 25.4 | 2,268 | 25.5 | 2,269 | 25.6 | +1.1 | +49.78 | 0.14 | 0.16 | 18Q4 | 89.7 | +30.8 | +52.29 | 59.94 | 4,486 | 12.26 | 20.5 | 1,035 | 23.1 | 1,038 | 23.1 | +3.25 | +264.7 | 0.12 | 0.2 | 18Q3 | 58.9 | -7.5 | -11.3 | 30.32 | 1,787 | 1.87 | 6.16 | 110.2 | 6.17 | 110.4 | 6.18 | +0.17 | +93.2 | 0.01 | 0.03 | 18Q2 | 66.4 | +0.8 | +1.22 | 58.64 | 3,868 | 4.7 | 8.01 | 312.3 | 8.08 | 312.7 | 8.09 | +0.41 | +86.25 | 0.04 | 0.07 | 18Q1 | 65.6 | +6.9 | +11.75 | 52.57 | 3,230 | 8.66 | 16.5 | 550.7 | 17.1 | 551 | 17.1 | +0.23 | +26.6 | 0.06 | 0.11 | 17Q4 | 58.7 | +7.1 | +13.76 | 53.58 | 3,055 | 5.24 | 9.78 | 300.1 | 9.83 | 301 | 9.85 | +0.89 | +170.3 | 0.11 | 0.21 | 17Q3 | 51.6 | -18.6 | -26.5 | 75.04 | 4,434 | 3.04 | 4.06 | 175.8 | 3.96 | 176 | 3.97 | +0.21 | +69.97 | 0.12 | 0.16 | 17Q2 | 70.2 | +3.4 | +5.09 | 94.06 | 6,360 | 6.99 | 7.43 | 477.3 | 7.51 | 478.5 | 7.52 | +1.15 | +164.4 | 0.47 | 0.5 | 17Q1 | 66.8 | +17.5 | +35.5 | 104.7 | 6,134 | 7.57 | 7.23 | 460.8 | 7.51 | 462.7 | 7.54 | +1.85 | +243.9 | 2.38 | 2.27 | 16Q4 | 49.3 | +1.65 | +3.46 | 36.44 | 1,743 | 0.95 | 2.62 | 45.48 | 2.61 | 45.48 | 2.61 | 0 | +0.472 | 0.23 | 0.63 | 16Q3 | 47.65 | -0.4 | -0.83 | 72.63 | 3,532 | 2.58 | 3.55 | 126.5 | 3.58 | 126.5 | 3.58 | +0.02 | +9.387 | 1.61 | 2.21 | 16Q2 | 48.05 | -2.95 | -5.78 | 97.73 | 4,779 | 4.1 | 4.2 | 200.6 | 4.2 | 200.9 | 4.2 | +0.36 | +87.98 | 2.2 | 2.26 | 16Q1 | 51 | +8.5 | +20 | 84.7 | 4,060 | 4.66 | 5.55 | 226 | 5.61 | 226.2 | 5.62 | +0.19 | +41.24 | 4.12 | 4.87 | 15Q4 | 42.5 | +7.05 | +19.89 | 100.8 | 4,139 | | | | | | | | | 8.31 | 8.24 | 15Q3 | 35.45 | +2.1 | +6.3 | 44.77 | 1,449 | | | | | | | | | 1.17 | 2.62 | 15Q2 | 33.35 | +0.15 | +0.45 | 35.91 | 1,241 | | | | | | | | | 0.38 | 1.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 33.2 | +2.9 | +9.57 | 33.2 | 1,071 | | | | | | | | | 0.94 | 2.84 | 14Q4 | 30.3 | +0.1 | +0.33 | 25.26 | 738.6 | | | | | | | | | 1.08 | 4.29 | 14Q3 | 30.2 | -3.2 | -9.58 | 46.27 | 1,441 | | | | | | | | | 2.05 | 4.43 | 14Q2 | 33.4 | -4.85 | -12.68 | 54.95 | 1,895 | | | | | | | | | 1.65 | 3 | 14Q1 | 38.25 | +1.35 | +3.66 | 102.9 | 4,026 | | | | | | | | | 5.07 | 4.93 | 13Q4 | 36.9 | +6.4 | +20.98 | 98.32 | 3,351 | | | | | | | | | 4.4 | 4.47 | 13Q3 | 30.5 | +1.2 | +4.1 | 81.11 | 2,417 | | | | | | | | | 3.31 | 4.08 | 13Q2 | 29.3 | +1 | +3.53 | 103.2 | 3,096 | | | | | | | | | 7.51 | 7.27 | 13Q1 | 28.3 | +3.9 | +15.98 | 51.13 | 1,369 | | | | | | | | | 5.77 | 11.28 | 12Q4 | 24.4 | -0.45 | -1.81 | 37.41 | 944.7 | | | | | | | | | 1.17 | 3.13 | 12Q3 | 24.85 | -3.35 | -11.88 | 42.6 | 1,098 | | | | | | | | | 0.88 | 2.06 | 12Q2 | 28.2 | -5.95 | -17.42 | 82.81 | 2,389 | | | | | | | | | 2.33 | 2.82 | 12Q1 | 34.15 | +8.6 | +33.66 | 82.89 | 2,576 | | | | | | | | | 4.93 | 5.95 | 11Q4 | 25.55 | -3.55 | -12.2 | 51.93 | 1,528 | | | | | | | | | 3.13 | 6.03 | 11Q3 | 29.1 | -13.15 | -31.12 | 94.03 | 3,059 | | | | | | | | | 2.98 | 3.17 | 11Q2 | 42.25 | +1.3 | +3.17 | 85.85 | 3,714 | | | | | | | | | 4.08 | 4.76 | 11Q1 | 40.95 | -0.8 | -1.92 | 151.1 | 6,486 | | | | | | | | | 16.16 | 10.7 | 10Q4 | 41.75 | +0.2 | +0.48 | 224 | 9,321 | | | | | | | | | 24.7 | 11.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 41.55 | +10.95 | +35.78 | 719.6 | 31,020 | | | | | | | | | 96.55 | 13.42 | 10Q2 | 30.6 | -0.25 | -0.81 | 152.3 | 4,664 | | | | | | | | | 12.64 | 8.3 | 10Q1 | 30.85 | +3.2 | +11.57 | 372.5 | 11,160 | | | | | | | | | 54.09 | 14.52 | 09Q4 | 27.65 | +11.8 | +74.45 | 320.2 | 7,445 | | | | | | | | | 42.17 | 13.17 | 09Q3 | 15.85 | +0.85 | +5.67 | 53.36 | 833.7 | | | | | | | | | 1.91 | 3.57 | 09Q2 | 15 | +1.75 | +13.21 | 41.15 | 619.7 | | | | | | | | | 1.65 | 4 | 09Q1 | 13.25 | +2.25 | +20.45 | 12.45 | 151.7 | | | | | | | | | 0.18 | 1.49 | 08Q4 | 11 | -6.2 | -36.05 | 15.91 | 207.9 | | | | | | | | | 0.09 | 0.57 | 08Q3 | 17.2 | -8.3 | -32.55 | 38.4 | 854.9 | | | | | | | | | 0.29 | 0.76 | 08Q2 | 25.5 | -3.15 | -10.99 | 44.41 | 1,270 | | | | | | | | | 4.68 | 10.54 | 08Q1 | 28.65 | +1.85 | +6.9 | 44.79 | 1,230 | | | | | | | | | 2.83 | 6.32 | 07Q4 | 26.8 | -2.85 | -9.61 | 47.26 | 1,338 | | | | | | | | | 2.16 | 4.57 | 07Q3 | 29.65 | -1.5 | -4.82 | 123 | 3,820 | | | | | | | | | 6.34 | 5.15 | 07Q2 | 31.15 | +4.5 | +16.89 | 142.8 | 4,294 | | | | | | | | | 8.15 | 5.71 | 07Q1 | 26.65 | +2.45 | +10.12 | 96.6 | 2,450 | | | | | | | | | 12.74 | 13.18 | 06Q4 | 24.2 | +3 | +14.15 | 121.2 | 2,786 | | | | | | | | | 18.48 | 15.25 | 06Q3 | 21.2 | -3.3 | -13.47 | 76.15 | 1,733 | | | | | | | | | 9.17 | 12.04 | 06Q2 | 24.5 | +0.25 | +1.03 | 111.9 | 2,894 | | | | | | | | | 17.21 | 15.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 24.25 | -3.35 | -12.14 | 49.02 | 1,260 | | | | | | | | | 3.18 | 6.48 | 05Q4 | 27.6 | +0.15 | +0.55 | 139.4 | 3,651 | | | | | | | | | 18.83 | 13.51 | 05Q3 | 27.45 | -6.7 | -19.62 | 205.8 | 7,006 | | | | | | | | | 14.47 | 7.03 | 05Q2 | 34.15 | -0.2 | -0.58 | 152.5 | 5,230 | | | | | | | | | 16.15 | 10.59 | 05Q1 | 34.35 | +4.35 | +14.5 | 159 | 5,235 | | | | | | | | | 19.45 | 12.23 | 04Q4 | 30 | -5.7 | -15.97 | 162.3 | 4,954 | | | | | | | | | 16.93 | 10.43 | 04Q3 | 35.7 | -1.7 | -4.55 | 136.1 | 4,633 | | | | | | | | | 13.14 | 9.65 | 04Q2 | 37.4 | -10.4 | -21.76 | 101.2 | 4,702 | | | | | | | | | 10.38 | 10.26 | 04Q1 | 47.8 | +2.2 | +4.82 | 288.4 | 14,062 | | | | | | | | | 47.35 | 16.42 | 03Q4 | 45.6 | +10 | +28.09 | 226.3 | 9,677 | | | | | | | | | 35.57 | 15.72 | 03Q3 | 35.6 | +5.7 | +19.06 | 249.2 | 9,026 | | | | | | | | | 33.28 | 13.36 | 03Q2 | 29.9 | +4.4 | +17.25 | 120.7 | 3,477 | | | | | | | | | 17.22 | 14.27 | 03Q1 | 25.5 | -3.7 | -12.67 | 60.75 | 1,798 | | | | | | | | | 5.7 | 9.38 | 02Q4 | 29.2 | +0.8 | +2.82 | 220.5 | 6,794 | | | | | | | | | 40.13 | 18.2 | 02Q3 | 28.4 | -2.9 | -9.27 | 130 | 4,180 | | | | | | | | | 19.12 | 14.71 | 02Q2 | 31.3 | -7.8 | -19.95 | 144.9 | 5,701 | | | | | | | | | 23.59 | 16.28 | 02Q1 | 39.1 | +10.4 | +36.24 | 154.5 | 4,739 | | | | | | | | | 25.48 | 16.49 | 01Q4 | 28.7 | +11 | +62.15 | 122.8 | 2,976 | | | | | | | | | 19.08 | 15.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 17.7 | -8 | -31.13 | 38.72 | 747.9 | | | | | | | | | 3.25 | 8.4 | 01Q2 | 25.7 | -11.4 | -30.73 | 88.14 | 2,838 | | | | | | | | | 11.48 | 13.02 | 01Q1 | 37.1 | +16.2 | +77.51 | 168.7 | 5,547 | | | | | | | | | 23.21 | 13.76 | 00Q4 | 20.9 | -15.2 | -42.11 | 51.5 | 1,501 | | | | | | | | | 4.17 | 8.1 | 00Q3 | 36.1 | -21.4 | -37.22 | 48.45 | 2,139 | | | | | | | | | 0.48 | 1 | 00Q2 | 57.5 | -11 | -16.06 | 76.8 | 5,274 | | | | | | | | | | | 00Q1 | 68.5 | +8.5 | +14.17 | 167.8 | 11,946 | | | | | | | | | | | 99Q4 | 60 | +3 | +5.26 | 131 | 8,264 | | | | | | | | | | | 99Q3 | 57 | -5.5 | -8.8 | 156.6 | 10,561 | | | | | | | | | | | 99Q2 | 62.5 | +15 | +31.58 | 61.85 | 3,481 | | | | | | | | | | | 99Q1 | 47.5 | -9.5 | -16.67 | 17.57 | 860.9 | | | | | | | | | | | 98Q4 | 57 | +8.2 | +16.8 | 21.6 | 1,124 | | | | | | | | | | | 98Q3 | 48.8 | -15.2 | -23.75 | 22.48 | 1,239 | | | | | | | | | | | 98Q2 | 64 | -11 | -14.67 | 43.61 | 3,541 | | | | | | | | | | | 98Q1 | 75 | +30.1 | +67.04 | 28.64 | 2,000 | | | | | | | | | | |
期別 |
---|
24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 期別 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 期別 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 期別 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 期別 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 01Q4 | 期別 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|