| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 520 | 523 | -3 | -0.57% | 3.25% | 530 | 531 | 514 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,943 | 25.71億 | 5,418 | 0.9張/筆 | 520.2元 | 6.32 | 29.13 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,542 | 18.73億 | 3,733 | 0.9張/筆 | 528.6元 | -15 (-2.79%) | 連漲連跌: 連2跌 ( -18元 / -3.35%) 財報評分: 最新55分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 520 | -40 | -7.14 | 65.33 | 35,786 | 21.06 | 32.2 | 11,475 | 32.1 | 11,514 | 32.2 | +39 | +1,851 | 0.02 | 0.03 | 24M03 | 560 | -9 | -1.58 | 107.8 | 62,835 | 32.26 | 29.9 | 18,843 | 30 | 18,893 | 30.1 | +50.83 | +1,576 | 0.04 | 0.04 | 24M02 | 569 | +99.5 | +21.19 | 84.57 | 43,956 | 27.74 | 32.8 | 14,416 | 32.8 | 14,479 | 32.9 | +62.59 | +2,256 | 0.03 | 0.03 | 24M01 | 469.5 | -2 | -0.42 | 57.23 | 25,898 | 13.66 | 23.9 | 6,172 | 23.8 | 6,186 | 23.9 | +14.02 | +1,027 | 0.01 | 0.02 | 23M12 | 471.5 | +22 | +4.89 | 60.75 | 28,229 | 14.64 | 24.1 | 6,784 | 24 | 6,808 | 24.1 | +23.85 | +1,629 | 0.01 | 0.01 | 23M11 | 449.5 | +48 | +11.96 | 50.87 | 21,889 | 12.54 | 24.7 | 5,415 | 24.7 | 5,425 | 24.8 | +10.08 | +803.5 | 0.02 | 0.03 | 23M10 | 401.5 | +6.5 | +1.65 | 45.88 | 18,682 | 12.13 | 26.4 | 4,923 | 26.3 | 4,934 | 26.4 | +11.09 | +913.9 | 0.02 | 0.05 | 23M09 | 395 | -23 | -5.5 | 67.84 | 28,198 | 12.64 | 18.6 | 5,211 | 18.5 | 5,219 | 18.5 | +7.53 | +595.2 | 0.04 | 0.05 | 23M08 | 418 | -12.5 | -2.9 | 59.36 | 24,826 | 17.34 | 29.2 | 7,255 | 29.2 | 7,267 | 29.3 | +12.4 | +715.3 | 0.02 | 0.03 | 23M07 | 430.5 | +43 | +11.1 | 55.3 | 22,471 | 14.4 | 26 | 5,867 | 26.1 | 5,886 | 26.2 | +18.3 | +1,271 | 0.01 | 0.01 | 23M06 | 387.5 | +5.5 | +1.44 | 42.63 | 16,846 | 9.68 | 22.7 | 3,816 | 22.7 | 3,824 | 22.7 | +7.77 | +802 | 0.01 | 0.02 | 23M05 | 382 | +23 | +6.41 | 45.78 | 17,107 | 12.08 | 26.4 | 4,505 | 26.3 | 4,513 | 26.4 | +7.59 | +628.1 | 0.01 | 0.02 | 23M04 | 359 | -28.5 | -7.35 | 53.07 | 19,721 | 15.14 | 28.5 | 5,596 | 28.4 | 5,604 | 28.4 | +8.03 | +530.5 | 0.02 | 0.03 | 23M03 | 387.5 | +7.5 | +1.97 | 59.86 | 23,192 | 17.47 | 29.2 | 6,762 | 29.2 | 6,774 | 29.2 | +12.18 | +697.4 | 0.02 | 0.03 | 23M02 | 380 | +60 | +18.75 | 77.46 | 27,792 | 23.03 | 29.7 | 8,298 | 29.9 | 8,329 | 30 | +30.84 | +1,339 | 0.04 | 0.06 | 23M01 | 320 | +39 | +13.88 | 41.94 | 13,223 | 14.69 | 35 | 4,622 | 35 | 4,631 | 35 | +8.91 | +606.2 | 0.03 | 0.07 | 22M12 | 281 | -36 | -11.36 | 89.78 | 27,055 | 31 | 34.5 | 9,363 | 34.6 | 9,380 | 34.7 | +17.54 | +565.6 | 0.04 | 0.04 | 22M11 | 317 | +62 | +24.31 | 111.7 | 34,226 | 46.89 | 42 | 14,350 | 41.9 | 14,415 | 42.1 | +64.98 | +1,386 | 0.03 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 255 | -15 | -5.56 | 92.1 | 23,502 | 38.37 | 41.7 | 9,770 | 41.6 | 9,803 | 41.7 | +32.8 | +854.8 | 0.07 | 0.08 | 22M09 | 270 | -76 | -21.97 | 83.49 | 25,523 | 23.56 | 28.2 | 7,118 | 27.9 | 7,134 | 28 | +16.46 | +698.7 | 0.03 | 0.04 | 22M08 | 346 | +4 | +1.17 | 56.87 | 19,732 | 17.94 | 31.6 | 6,220 | 31.5 | 6,244 | 31.6 | +23.37 | +1,303 | 0.02 | 0.04 | 22M07 | 342 | -21 | -5.79 | 85.24 | 28,902 | 29.42 | 34.5 | 9,927 | 34.3 | 9,961 | 34.5 | +34.23 | +1,163 | 0.03 | 0.04 | 22M06 | 363 | -82 | -18.43 | 46.4 | 19,071 | 12.91 | 27.8 | 5,252 | 27.5 | 5,277 | 27.7 | +25.64 | +1,986 | 0.01 | 0.02 | 22M05 | 445 | +37.5 | +9.2 | 50.91 | 21,639 | 15.33 | 30.1 | 6,507 | 30.1 | 6,529 | 30.2 | +21.46 | +1,400 | 0.01 | 0.02 | 22M04 | 407.5 | -23 | -5.34 | 50.24 | 20,187 | 12.78 | 25.4 | 5,101 | 25.3 | 5,114 | 25.3 | +13.56 | +1,061 | 0.07 | 0.13 | 22M03 | 430.5 | -25.5 | -5.59 | 48.05 | 21,829 | 11.68 | 24.3 | 5,297 | 24.3 | 5,314 | 24.3 | +16.99 | +1,455 | 0.01 | 0.02 | 22M02 | 456 | -70 | -13.31 | 46.42 | 22,592 | 11.99 | 25.8 | 5,834 | 25.8 | 5,861 | 25.9 | +26.76 | +2,232 | 0.01 | 0.02 | 22M01 | 526 | -54 | -9.31 | 35.79 | 19,601 | 8.18 | 22.9 | 4,469 | 22.8 | 4,490 | 22.9 | +21.1 | +2,579 | 0.01 | 0.03 | 21M12 | 580 | +25 | +4.5 | 30.35 | 17,155 | 7.82 | 25.8 | 4,414 | 25.7 | 4,430 | 25.8 | +15.99 | +2,044 | 0 | 0.01 | 21M11 | 555 | +56 | +11.22 | 40.17 | 21,078 | 9.91 | 24.7 | 5,170 | 24.5 | 5,188 | 24.6 | +17.85 | +1,801 | 0 | 0.01 | 21M10 | 499 | +3.5 | +0.71 | 53.07 | 25,286 | 15.86 | 29.9 | 7,548 | 29.9 | 7,577 | 30 | +28.46 | +1,794 | 0.01 | 0.02 | 21M09 | 495.5 | -58.5 | -10.56 | 46.98 | 24,695 | 10.81 | 23 | 5,597 | 22.7 | 5,616 | 22.7 | +19.53 | +1,807 | 0.02 | 0.04 | 21M08 | 554 | -34 | -5.78 | 43.77 | 24,610 | 12.21 | 27.9 | 6,876 | 27.9 | 6,896 | 28 | +19.98 | +1,636 | 0.01 | 0.02 | 21M07 | 588 | +83 | +16.44 | 63.5 | 35,558 | 18.42 | 29 | 10,420 | 29.3 | 10,463 | 29.4 | +43.18 | +2,344 | 0.02 | 0.02 | 21M06 | 505 | +6 | +1.2 | 39.19 | 19,725 | 9.61 | 24.5 | 4,835 | 24.5 | 4,850 | 24.6 | +14.75 | +1,534 | 0.01 | 0.02 | 21M05 | 499 | -33 | -6.2 | 68.17 | 32,328 | 23.77 | 34.9 | 11,201 | 34.6 | 11,248 | 34.8 | +47.09 | +1,981 | 0.07 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 532 | +38 | +7.69 | 59.04 | 30,012 | 15.8 | 26.8 | 8,063 | 26.9 | 8,079 | 26.9 | +16.16 | +1,023 | 0.07 | 0.12 | 21M03 | 494 | +34 | +7.39 | 78.2 | 35,998 | 22.02 | 28.2 | 10,128 | 28.1 | 10,148 | 28.2 | +19.88 | +902.9 | 0.04 | 0.05 | 21M02 | 460 | +8.5 | +1.88 | 58.66 | 28,554 | 18.97 | 32.3 | 9,218 | 32.3 | 9,239 | 32.4 | +21 | +1,107 | 0.03 | 0.05 | 21M01 | 451.5 | +61 | +15.62 | 106.9 | 47,895 | 34.4 | 32.2 | 15,551 | 32.5 | 15,610 | 32.6 | +59.15 | +1,719 | 0.07 | 0.06 | 20M12 | 390.5 | +19.5 | +5.26 | 65 | 25,621 | 15.92 | 24.5 | 6,296 | 24.6 | 6,313 | 24.6 | +16.92 | +1,063 | 0.03 | 0.05 | 20M11 | 371 | +15.5 | +4.36 | 84.44 | 30,592 | 20.52 | 24.3 | 7,409 | 24.2 | 7,425 | 24.3 | +16.87 | +822.2 | 0.04 | 0.04 | 20M10 | 355.5 | -13 | -3.53 | 55.33 | 20,833 | 14 | 25.3 | 5,282 | 25.4 | 5,292 | 25.4 | +9.69 | +692.2 | 0.02 | 0.04 | 20M09 | 368.5 | -11.5 | -3.03 | 95.8 | 35,788 | 23.83 | 24.9 | 8,881 | 24.8 | 8,880 | 24.8 | -1.42 | -59.74 | 0.35 | 0.36 | 20M08 | 380 | +5.5 | +1.47 | 117.4 | 46,711 | 41.51 | 35.4 | 16,542 | 35.4 | 16,576 | 35.5 | +34.31 | +826.7 | 0.1 | 0.09 | 20M07 | 374.5 | +75.5 | +25.25 | 107.1 | 37,750 | 37.58 | 35.1 | 13,247 | 35.1 | 13,289 | 35.2 | +41.69 | +1,109 | 0.11 | 0.1 | 20M06 | 299 | +40.5 | +15.67 | 80.1 | 22,559 | 22.89 | 28.6 | 6,429 | 28.5 | 6,446 | 28.6 | +16.02 | +699.8 | 0.05 | 0.06 | 20M05 | 258.5 | +1 | +0.39 | 100.2 | 25,174 | 27.55 | 27.5 | 6,935 | 27.5 | 6,950 | 27.6 | +15.49 | +562.2 | 0.1 | 0.1 | 20M04 | 257.5 | +39 | +17.85 | 92.09 | 21,324 | 26.66 | 28.9 | 6,214 | 29.1 | 6,226 | 29.2 | +12 | +450 | 0.12 | 0.13 | 20M03 | 218.5 | -6.5 | -2.89 | 127 | 25,578 | 33.81 | 26.6 | 6,695 | 26.2 | 6,732 | 26.3 | +37.19 | +1,100 | 0.11 | 0.08 | 20M02 | 225 | -22.5 | -9.09 | 56.75 | 13,928 | 13.97 | 24.6 | 3,436 | 24.7 | 3,444 | 24.7 | +7.79 | +557.9 | 0.02 | 0.03 | 20M01 | 247.5 | +12.5 | +5.32 | 65.6 | 16,468 | 18.14 | 27.6 | 4,580 | 27.8 | 4,598 | 27.9 | +18.23 | +1,005 | 0.06 | 0.09 | 19M12 | 235 | +4.5 | +1.95 | 63.28 | 14,941 | 14.71 | 23.2 | 3,471 | 23.2 | 3,480 | 23.3 | +8.19 | +556.6 | 0.06 | 0.1 | 19M11 | 230.5 | +4 | +1.77 | 75.94 | 17,437 | 17.73 | 23.3 | 4,073 | 23.4 | 4,078 | 23.4 | +4.17 | +235.1 | 0.06 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 226.5 | -3.5 | -1.52 | 94.25 | 22,012 | 26.98 | 28.6 | 6,323 | 28.7 | 6,328 | 28.7 | +5.21 | +192.9 | 0.07 | 0.08 | 19M09 | 230 | +15 | +6.98 | 88.19 | 19,570 | 23.05 | 26.1 | 5,144 | 26.3 | 5,151 | 26.3 | +6.67 | +289.3 | 0.17 | 0.19 | 19M08 | 215 | +5.5 | +2.63 | 110.9 | 23,091 | 31.83 | 28.7 | 6,633 | 28.7 | 6,649 | 28.8 | +16.18 | +508.5 | 0.1 | 0.09 | 19M07 | 209.5 | -19 | -8.32 | 118.1 | 26,420 | 37.79 | 32 | 8,441 | 32 | 8,459 | 32 | +17.16 | +453.9 | 0.08 | 0.07 | 19M06 | 228.5 | +28.5 | +14.25 | 112.5 | 24,664 | 42.66 | 37.9 | 9,330 | 37.8 | 9,347 | 37.9 | +17.8 | +417.4 | 0.24 | 0.21 | 19M05 | 200 | -9 | -4.31 | 133.7 | 28,184 | 52.32 | 39.1 | 11,073 | 39.3 | 11,096 | 39.4 | +22.75 | +434.8 | 0.22 | 0.16 | 19M04 | 209 | +27 | +14.84 | 68.08 | 13,392 | 14.45 | 21.2 | 2,846 | 21.3 | 2,853 | 21.3 | +6.91 | +478.3 | 0.18 | 0.26 | 19M03 | 182 | +4 | +2.25 | 75.32 | 13,002 | 15.95 | 21.2 | 2,753 | 21.2 | 2,763 | 21.2 | +9.92 | +622 | 0.1 | 0.13 | 19M02 | 178 | +14.5 | +8.87 | 66.8 | 11,569 | 18.35 | 27.5 | 3,168 | 27.4 | 3,182 | 27.5 | +13.91 | +757.9 | 0.07 | 0.11 | 19M01 | 163.5 | +20.5 | +14.34 | 76.11 | 11,410 | 20.97 | 27.6 | 3,156 | 27.7 | 3,167 | 27.8 | +11.08 | +528.2 | 0.11 | 0.15 | 18M12 | 143 | +1.5 | +1.06 | 53.93 | 7,697 | 15.68 | 29.1 | 2,239 | 29.1 | 2,244 | 29.2 | +4.98 | +317.9 | 0.06 | 0.11 | 18M11 | 141.5 | +17.5 | +14.11 | 74.73 | 9,714 | 22.32 | 29.9 | 2,897 | 29.8 | 2,905 | 29.9 | +8.7 | +389.8 | 0.1 | 0.14 | 18M10 | 124 | -12 | -8.82 | 72.79 | 8,380 | 22.86 | 31.4 | 2,634 | 31.4 | 2,641 | 31.5 | +6.66 | +291.4 | 0.13 | 0.18 | 18M09 | 136 | -13 | -8.72 | 58.89 | 8,197 | 12.6 | 21.4 | 1,750 | 21.3 | 1,752 | 21.4 | +2.36 | +187.2 | 0.09 | 0.15 | 18M08 | 149 | +26 | +21.14 | 101.9 | 14,151 | 28.3 | 27.8 | 3,942 | 27.9 | 3,946 | 27.9 | +4.01 | +141.6 | 0.13 | 0.13 | 18M07 | 123 | +12 | +10.81 | 29.8 | 3,552 | 3.41 | 11.5 | 403.7 | 11.4 | 404.2 | 11.4 | +0.47 | +138.9 | 0.04 | 0.13 | 18M06 | 111 | -3.5 | -3.06 | 36.04 | 4,081 | 3.85 | 10.7 | 433.5 | 10.6 | 434.9 | 10.7 | +1.42 | +370.3 | 0.02 | 0.06 | 18M05 | 114.5 | +1.5 | +1.33 | 26.61 | 3,025 | 3.01 | 11.3 | 340.5 | 11.3 | 341.4 | 11.3 | +0.99 | +330.4 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 113 | -17 | -13.08 | 64.2 | 7,901 | 10.7 | 16.7 | 1,314 | 16.6 | 1,316 | 16.7 | +2.8 | +261.5 | 0.11 | 0.18 | 18M03 | 130 | +14 | +12.07 | 43.62 | 5,269 | 5.13 | 11.8 | 618.8 | 11.7 | 621.7 | 11.8 | +2.91 | +566.8 | 0.02 | 0.05 | 18M02 | 116 | -0.5 | -0.43 | 34.8 | 3,915 | 4.28 | 12.3 | 481.3 | 12.3 | 483.5 | 12.4 | +2.22 | +517.7 | 0.03 | 0.07 | 18M01 | 116.5 | +7.5 | +6.88 | 41.11 | 4,892 | 6.52 | 15.9 | 775.5 | 15.9 | 777.6 | 15.9 | +2.07 | +316.8 | 0.04 | 0.1 | 17M12 | 109 | -2.5 | -2.24 | 34.36 | 3,623 | 4.19 | 12.2 | 441.9 | 12.2 | 442.7 | 12.2 | +0.82 | +196.4 | 0.01 | 0.03 | 17M11 | 111.5 | -2 | -1.76 | 53.02 | 6,221 | 11.08 | 20.9 | 1,305 | 21 | 1,309 | 21 | +3.31 | +299 | 0.12 | 0.24 | 17M10 | 113.5 | +7 | +6.57 | 26.81 | 2,952 | 2.49 | 9.28 | 273.7 | 9.27 | 275 | 9.32 | +1.24 | +500.2 | 0.01 | 0.04 | 17M09 | 106.5 | -10.5 | -8.97 | 30.07 | 3,277 | 3.5 | 11.7 | 378.5 | 11.5 | 379.2 | 11.6 | +0.75 | +213 | 0.02 | 0.08 | 17M08 | 117 | +4 | +3.54 | 27.39 | 3,066 | 2.42 | 8.82 | 270.1 | 8.81 | 270.8 | 8.83 | +0.73 | +302.9 | 0.02 | 0.06 | 17M07 | 113 | +3.5 | +3.2 | 25.94 | 2,941 | 2.28 | 8.79 | 258.8 | 8.8 | 259.4 | 8.82 | +0.54 | +235 | 0.01 | 0.03 | 17M06 | 109.5 | +9 | +8.96 | 47.47 | 5,215 | 4.74 | 9.99 | 521.4 | 10 | 523.1 | 10 | +1.74 | +367.8 | 0.06 | 0.13 | 17M05 | 100.5 | -1.5 | -1.47 | 43.59 | 4,469 | 3.27 | 7.5 | 336.7 | 7.53 | 337.3 | 7.55 | +0.59 | +181.8 | 0.06 | 0.13 | 17M04 | 102 | -6.5 | -5.99 | 30.82 | 3,244 | 2.58 | 8.39 | 272.4 | 8.4 | 272.9 | 8.41 | +0.47 | +182.6 | 0.42 | 1.36 | 17M03 | 108.5 | -6 | -5.24 | 38.75 | 4,243 | 2.27 | 5.86 | 247.9 | 5.84 | 248.5 | 5.86 | +0.55 | +241.5 | 0.46 | 1.19 | 17M02 | 114.5 | +5.5 | +5.05 | 58.31 | 6,733 | 5.46 | 9.37 | 636.8 | 9.46 | 637.4 | 9.47 | +0.66 | +121.5 | 3.62 | 6.2 | 17M01 | 109 | +7 | +6.86 | 29.58 | 3,131 | 1.91 | 6.47 | 202.7 | 6.48 | 202.9 | 6.48 | +0.21 | +107.9 | 0.5 | 1.7 | 16M12 | 102 | +3 | +3.03 | 36.99 | 3,746 | 2.61 | 7.05 | 262.7 | 7.01 | 263.7 | 7.04 | +1 | +382.2 | 0.91 | 2.47 | 16M11 | 99 | -8 | -7.48 | 60.57 | 6,296 | 6.3 | 10.4 | 653.3 | 10.4 | 654.1 | 10.4 | +0.78 | +123.8 | 1.79 | 2.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 107 | +4 | +3.88 | 82 | 8,841 | 8.7 | 10.6 | 934 | 10.6 | 936.8 | 10.6 | +2.82 | +324.7 | 3.18 | 3.88 | 16M09 | 103 | -24 | -18.9 | 70.17 | 7,905 | 7.73 | 11 | 860.2 | 10.9 | 860.7 | 10.9 | +0.57 | +73.71 | 2.36 | 3.36 | 16M08 | 127 | +11.5 | +9.96 | 72.37 | 8,978 | 9.14 | 12.6 | 1,136 | 12.7 | 1,138 | 12.7 | +2 | +218.2 | 1.96 | 2.7 | 16M07 | 115.5 | +15.6 | +15.62 | 88.06 | 9,618 | 9.5 | 10.8 | 1,049 | 10.9 | 1,051 | 10.9 | +2.08 | +219 | 3 | 3.41 | 16M06 | 99.9 | +11.5 | +13.01 | 71.2 | 6,684 | 5.37 | 7.55 | 507.7 | 7.59 | 509.3 | 7.62 | +1.6 | +296.8 | 2.6 | 3.65 | 16M05 | 88.4 | -2 | -2.21 | 90.81 | 8,057 | 9.25 | 10.2 | 817.9 | 10.2 | 818.8 | 10.2 | +0.94 | +101.3 | 4.33 | 4.77 | 16M04 | 90.4 | +1.9 | +2.15 | 62.44 | 5,492 | 5.78 | 9.26 | 510.1 | 9.29 | 510.4 | 9.29 | +0.36 | +61.82 | 4.06 | 6.5 | 16M03 | 88.5 | +4.6 | +5.48 | 86.29 | 7,274 | 8.42 | 9.76 | 715.9 | 9.84 | 716.4 | 9.85 | +0.53 | +62.82 | 2.53 | 2.93 | 16M02 | 83.9 | +1.7 | +2.07 | 66.9 | 5,664 | 7.78 | 11.6 | 660.6 | 11.7 | 660 | 11.7 | -0.61 | -77.85 | 3.21 | 4.8 | 16M01 | 82.2 | +3.5 | +4.45 | 99.31 | 7,600 | 10.65 | 10.7 | 818.6 | 10.8 | 820.4 | 10.8 | +1.83 | +172.1 | 5.77 | 5.81 | 15M12 | 78.7 | +11.3 | +16.77 | 168.7 | 13,088 | 23.24 | 13.8 | 1,809 | 13.8 | 1,812 | 13.8 | +3.35 | +144 | 14.21 | 8.42 | 15M11 | 67.4 | -0.7 | -1.03 | 156.6 | 11,360 | 20.82 | 13.3 | 1,522 | 13.4 | 1,521 | 13.4 | -0.52 | -25 | 11.33 | 7.23 | 15M10 | 68.1 | +12.3 | +22.04 | 231.5 | 15,378 | 28.76 | 12.4 | 1,902 | 12.4 | 1,909 | 12.4 | +6.74 | +234.3 | 18.66 | 8.06 | 15M09 | 55.8 | -2.6 | -4.45 | 142.1 | 8,205 | 15.79 | 11.1 | 918.2 | 11.2 | 923.6 | 11.3 | +5.37 | +340.4 | 7.54 | 5.31 | 15M08 | 58.4 | -3.7 | -5.96 | 70.65 | 4,037 | 5.72 | 8.09 | 325.6 | 8.06 | 327.4 | 8.11 | +1.8 | +314.6 | 2.57 | 3.64 | 15M07 | 62.1 | -17 | -21.49 | 61.79 | 4,444 | 4.65 | 7.52 | 319.9 | 7.2 | 320.7 | 7.22 | +0.79 | +171 | 3.6 | 5.82 | 15M06 | 79.1 | -14.6 | -15.58 | 55.74 | 4,628 | 3.1 | 5.55 | 257.8 | 5.57 | 257.6 | 5.57 | -0.16 | -50.66 | 2.67 | 4.79 | 15M05 | 93.7 | -2.3 | -2.4 | 36.12 | 3,342 | 1.25 | 3.45 | 114.9 | 3.44 | 115.1 | 3.44 | +0.17 | +136.3 | 0.96 | 2.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 96 | -4 | -4 | 43.27 | 4,246 | 2.1 | 4.85 | 206 | 4.85 | 205.9 | 4.85 | -0.11 | -52.74 | 1.28 | 2.97 | 15M03 | 100 | +1.6 | +1.63 | 48.26 | 4,905 | 2.03 | 4.21 | 206.7 | 4.21 | 207.2 | 4.22 | +0.43 | +209 | 1.85 | 3.83 | 15M02 | 98.4 | +1.3 | +1.34 | 39.52 | 3,903 | 1.69 | 4.28 | 167.3 | 4.29 | 167.5 | 4.29 | +0.24 | +139.6 | 1.31 | 3.32 | 15M01 | 97.1 | -8.9 | -8.4 | 62.15 | 6,255 | 3.55 | 5.71 | 356.9 | 5.71 | 357.4 | 5.71 | +0.51 | +143.3 | 2.95 | 4.75 | 14M12 | 106 | +3 | +2.91 | 60.7 | 6,399 | 4.67 | 7.7 | 494.1 | 7.72 | 494.8 | 7.73 | +0.77 | +164.7 | 3.32 | 5.48 | 14M11 | 103 | +2.5 | +2.49 | 85.98 | 8,580 | 7.96 | 9.26 | 792.6 | 9.24 | 794 | 9.25 | +1.36 | +170.7 | 5.94 | 6.91 | 14M10 | 100.5 | -7.5 | -6.94 | 97.77 | 10,333 | 11.65 | 11.9 | 1,213 | 11.7 | 1,217 | 11.8 | +4.3 | +369.3 | 5 | 5.12 | 14M09 | 108 | -1 | -0.92 | 120 | 13,544 | 12.5 | 10.4 | 1,411 | 10.4 | 1,410 | 10.4 | -0.67 | -53.57 | 9.86 | 8.22 | 14M08 | 109 | +13.1 | +13.66 | 123.2 | 12,907 | 8.24 | 6.69 | 862.4 | 6.68 | 866.5 | 6.71 | +4.18 | +507.8 | 6.32 | 5.13 | 14M07 | 95.9 | +1.3 | +1.37 | 60.39 | 5,756 | 2.17 | 3.59 | 206.6 | 3.59 | 206.8 | 3.59 | +0.2 | +93.26 | 2.25 | 3.72 | 14M06 | 94.6 | +2.1 | +2.27 | 91.31 | 8,799 | 3.47 | 3.8 | 334.2 | 3.8 | 334.4 | 3.8 | +0.18 | +53.14 | 4.91 | 5.37 | 14M05 | 92.5 | +6.4 | +7.43 | 75.17 | 6,876 | 3.74 | 4.98 | 344.4 | 5.01 | 343.1 | 4.99 | -1.26 | -335.9 | 5.44 | 7.24 | 14M04 | 86.1 | -5.7 | -6.21 | 60.39 | 5,361 | 2.23 | 3.69 | 198.3 | 3.7 | 198 | 3.69 | -0.28 | -125.3 | 2.48 | 4.11 | 14M03 | 91.8 | +1.8 | +2 | 111.4 | 10,088 | 4.32 | 3.88 | 393.1 | 3.9 | 393.3 | 3.9 | +0.23 | +53.77 | 7.41 | 6.65 | 14M02 | 90 | +7 | +8.43 | 86.22 | 7,417 | 3.84 | 4.45 | 329 | 4.44 | 329.7 | 4.45 | +0.74 | +193.8 | 6.44 | 7.48 | 14M01 | 83 | +3 | +3.75 | 167.6 | 14,132 | 8.09 | 5.44 | 690.8 | 5.49 | 693.2 | 5.51 | +2.4 | +296.5 | 16.13 | 9.62 | 13M12 | 80 | +8.3 | +11.58 | 124.4 | 9,530 | | | | | | | | | 14.13 | 11.36 | 13M11 | 71.7 | +3.3 | +4.82 | 84.45 | 5,993 | | | | | | | | | 7.72 | 9.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 68.4 | -3.8 | -5.26 | 95.42 | 6,697 | | | | | | | | | 9.48 | 9.93 | 13M09 | 72.2 | +5.8 | +8.73 | 90.34 | 6,418 | | | | | | | | | 8.43 | 9.34 | 13M08 | 66.4 | -5.4 | -7.52 | 83.57 | 5,829 | | | | | | | | | 5.84 | 6.99 | 13M07 | 71.8 | +0.8 | +1.13 | 74.89 | 5,389 | | | | | | | | | 6.31 | 8.43 | 13M06 | 71 | -5.1 | -6.7 | 96.22 | 6,822 | | | | | | | | | 11.72 | 12.18 | 13M05 | 76.1 | -8.9 | -10.47 | 119.5 | 10,127 | | | | | | | | | 15.67 | 13.12 | 13M04 | 85 | +15.5 | +22.3 | 87.13 | 6,676 | | | | | | | | | 9.46 | 10.86 | 13M03 | 69.5 | -1.1 | -1.56 | 88.73 | 6,350 | | | | | | | | | 9.88 | 11.13 | 13M02 | 70.6 | +4.4 | +6.65 | 79.03 | 5,531 | | | | | | | | | 9.23 | 11.68 | 13M01 | 66.2 | +4.9 | +7.99 | 69.41 | 4,359 | | | | | | | | | 7.53 | 10.84 | 12M12 | 61.3 | +2.7 | +4.61 | 63.29 | 3,886 | | | | | | | | | 7.59 | 12 | 12M11 | 58.6 | +3.6 | +6.55 | 52.25 | 2,977 | | | | | | | | | 6.67 | 12.77 | 12M10 | 55 | -3.1 | -5.34 | 46.82 | 2,645 | | | | | | | | | 6.62 | 14.13 | 12M09 | 58.1 | +1.7 | +3.01 | 73.42 | 4,332 | | | | | | | | | 8.72 | 11.87 | 12M08 | 56.4 | +4.3 | +8.25 | 101.6 | 5,695 | | | | | | | | | 10.95 | 10.78 | 12M07 | 52.1 | -2 | -3.7 | 98.54 | 5,377 | | | | | | | | | 14.18 | 14.4 | 12M06 | 54.1 | -5.3 | -8.92 | 81.93 | 4,433 | | | | | | | | | 11.67 | 14.25 | 12M05 | 59.4 | -4 | -6.31 | 127.8 | 7,759 | | | | | | | | | 21.49 | 16.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 63.4 | +9.5 | +17.63 | 99.22 | 5,755 | | | | | | | | | 12.16 | 12.25 | 12M03 | 53.9 | -8.5 | -13.62 | 73.79 | 4,269 | | | | | | | | | 9 | 12.19 | 12M02 | 62.4 | +7.6 | +13.87 | 137.2 | 8,230 | | | | | | | | | 20.14 | 14.68 | 12M01 | 54.8 | +10.45 | +23.56 | 77.78 | 3,896 | | | | | | | | | 12.76 | 16.4 | 11M12 | 44.35 | +0.55 | +1.26 | 43.84 | 1,916 | | | | | | | | | 5.75 | 13.12 | 11M11 | 43.8 | -6.9 | -13.61 | 83.62 | 4,042 | | | | | | | | | 13.26 | 15.85 | 11M10 | 50.7 | -1.2 | -2.31 | 101.5 | 5,197 | | | | | | | | | 21.16 | 20.86 | 11M09 | 51.9 | +6.65 | +14.7 | 117.5 | 5,748 | | | | | | | | | 21.75 | 18.52 | 11M08 | 45.25 | -7.35 | -13.97 | 83.18 | 3,790 | | | | | | | | | 11.64 | 14 | 11M07 | 52.6 | -2.8 | -5.05 | 80.21 | 4,213 | | | | | | | | | 11.02 | 13.73 | 11M06 | 55.4 | -8.9 | -13.84 | 75.32 | 4,484 | | | | | | | | | 8.24 | 10.94 | 11M05 | 64.3 | +7.3 | +12.81 | 103.2 | 6,438 | | | | | | | | | 18.94 | 18.35 | 11M04 | 57 | +4.2 | +7.95 | 93.3 | 5,431 | | | | | | | | | 13.86 | 14.85 | 11M03 | 52.8 | -5.4 | -9.28 | 77.34 | 4,272 | | | | | | | | | 8.29 | 10.71 | 11M02 | 58.2 | -10.2 | -14.91 | 64.86 | 3,951 | | | | | | | | | 6.92 | 10.67 | 11M01 | 68.4 | -1.2 | -1.72 | 49.04 | 3,407 | | | | | | | | | 3.06 | 6.23 | 10M12 | 69.6 | -1.7 | -2.38 | 97.5 | 7,022 | | | | | | | | | 9.57 | 9.82 | 10M11 | 71.3 | -1.3 | -1.79 | 82.18 | 5,731 | | | | | | | | | 8.72 | 10.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 72.6 | +0.4 | +0.55 | 88.83 | 6,308 | | | | | | | | | 9.54 | 10.74 | 10M09 | 72.2 | +8.9 | +14.06 | 104.5 | 7,467 | | | | | | | | | 12.68 | 12.13 | 10M08 | 63.3 | -9.8 | -13.41 | 62.41 | 4,431 | | | | | | | | | 3.64 | 5.83 | 10M07 | 73.1 | +2 | +2.81 | 122.9 | 9,416 | | | | | | | | | 15.01 | 12.21 | 10M06 | 71.1 | -6.4 | -8.26 | 97.37 | 7,106 | | | | | | | | | 13.52 | 13.89 | 10M05 | 77.5 | -8.2 | -9.57 | 105.3 | 7,991 | | | | | | | | | 12.27 | 11.65 | 10M04 | 85.7 | 0 | 0 | 122 | 10,527 | | | | | | | | | 11.97 | 9.81 | 10M03 | 85.7 | +1.7 | +2.02 | 126.8 | 10,832 | | | | | | | | | 15.36 | 12.11 | 10M02 | 84 | -3.8 | -4.33 | 87.06 | 7,423 | | | | | | | | | 14.44 | 16.58 | 10M01 | 87.8 | -6.7 | -7.09 | 147.6 | 13,676 | | | | | | | | | 21.6 | 14.63 | 09M12 | 94.5 | +4.9 | +5.47 | 215.2 | 19,476 | | | | | | | | | 39.28 | 18.25 | 09M11 | 89.6 | +19 | +26.91 | 241.8 | 19,773 | | | | | | | | | 44.22 | 18.29 | 09M10 | 70.6 | -4.4 | -5.87 | 179.9 | 13,262 | | | | | | | | | 24.52 | 13.63 | 09M09 | 75 | +5.5 | +7.91 | 194.3 | 14,419 | | | | | | | | | 31.43 | 16.17 | 09M08 | 69.5 | -10 | -12.58 | 157.4 | 11,226 | | | | | | | | | 27.17 | 17.26 | 09M07 | 79.5 | +18.5 | +30.33 | 285.4 | 20,504 | | | | | | | | | 63.65 | 22.3 | 09M06 | 61 | -4.1 | -6.3 | 206.7 | 12,381 | | | | | | | | | 48.39 | 23.4 | 09M05 | 65.1 | +11.4 | +21.23 | 252.7 | 16,654 | | | | | | | | | 55.26 | 21.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 53.7 | +9.2 | +20.67 | 311.9 | 15,491 | | | | | | | | | 54.48 | 17.47 | 09M03 | 44.5 | +4.2 | +10.42 | 471.5 | 21,002 | | | | | | | | | 130.3 | 27.63 | 09M02 | 40.3 | +4.3 | +11.94 | 370.3 | 13,724 | | | | | | | | | 101.9 | 27.52 | 09M01 | 36 | +4.35 | +13.74 | 124.7 | 4,536 | | | | | | | | | 28.77 | 23.07 | 08M12 | 31.65 | -2.45 | -7.18 | 123.1 | 4,090 | | | | | | | | | 19.35 | 15.72 | 08M11 | 34.1 | -14.4 | -29.69 | 95.56 | 3,675 | | | | | | | | | 0.65 | 0.68 | 08M10 | 48.5 | -4.4 | -8.32 | 102 | 5,411 | | | | | | | | | 0 | 0 | 08M09 | 52.9 | -11.6 | -17.98 | 109.4 | 6,044 | | | | | | | | | 24.29 | 22.19 | 08M08 | 64.5 | -7.7 | -10.66 | 134.4 | 9,589 | | | | | | | | | 28.42 | 21.15 | 08M07 | 72.2 | +10 | +16.08 | 160 | 11,127 | | | | | | | | | 39.17 | 24.48 | 08M06 | 62.2 | -29.7 | -32.32 | 96.04 | 7,624 | | | | | | | | | 18.36 | 19.11 | 08M05 | 91.9 | +3.3 | +3.72 | 125.9 | 11,595 | | | | | | | | | 20.5 | 16.29 | 08M04 | 88.6 | -2 | -2.21 | 262.1 | 23,288 | | | | | | | | | 41.79 | 15.95 | 08M03 | 90.6 | -3.2 | -3.41 | 173.9 | 16,240 | | | | | | | | | 35.39 | 20.35 | 08M02 | 93.8 | -2 | -2.09 | 179.3 | 16,050 | | | | | | | | | 50.24 | 28.02 | 08M01 | 95.8 | -16.7 | -14.84 | 211.8 | 21,033 | | | | | | | | | 49.95 | 23.59 | 07M12 | 112.5 | -5 | -4.26 | 186.5 | 19,979 | | | | | | | | | 39.78 | 21.34 | 07M11 | 117.5 | -6.5 | -5.24 | 175.2 | 20,379 | | | | | | | | | 26.52 | 15.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 124 | -28.5 | -18.69 | 222.4 | 29,931 | | | | | | | | | 14.79 | 6.65 | 07M09 | 152.5 | -9 | -5.57 | 111.4 | 17,308 | | | | | | | | | 8.79 | 7.9 | 07M08 | 161.5 | -28.5 | -15 | 243.2 | 42,698 | | | | | | | | | 23.08 | 9.49 | 07M07 | 190 | +27 | +16.56 | 230.6 | 42,554 | | | | | | | | | 22.83 | 9.9 | 07M06 | 163 | +78.5 | +92.9 | 166.6 | 17,967 | | | | | | | | | 6.42 | 3.85 | 07M05 | 84.5 | +17 | +25.19 | 379.9 | 28,897 | | | | | | | | | 49.34 | 12.99 | 07M04 | 67.5 | -5.2 | -7.15 | 247.2 | 17,206 | | | | | | | | | 16.05 | 6.49 | 07M03 | 72.7 | +17.7 | +32.18 | 578.5 | 38,028 | | | | | | | | | 92.32 | 15.96 | 07M02 | 55 | +2.2 | +4.17 | 102.7 | 5,739 | | | | | | | | | 9.45 | 9.2 | 07M01 | 52.8 | -3.3 | -5.88 | 313.2 | 17,754 | | | | | | | | | 32.14 | 10.26 | 06M12 | 56.1 | +5.8 | +11.53 | 250.6 | 13,471 | | | | | | | | | 25.64 | 10.23 | 06M11 | 50.3 | +6.1 | +13.8 | 278 | 13,801 | | | | | | | | | 29.71 | 10.69 | 06M10 | 44.2 | +3.5 | +8.6 | 129.6 | 5,445 | | | | | | | | | 11.1 | 8.56 | 06M09 | 40.7 | -0.9 | -2.16 | 163.7 | 7,001 | | | | | | | | | 14.48 | 8.85 | 06M08 | 41.6 | +3.4 | +8.9 | 284.5 | 11,083 | | | | | | | | | 22.4 | 7.87 | 06M07 | 38.2 | +4.2 | +12.35 | 66.35 | 2,380 | | | | | | | | | 5.06 | 7.63 | 06M06 | 34 | -2.5 | -6.85 | 54.45 | 1,792 | | | | | | | | | 1.88 | 3.46 | 06M05 | 36.5 | -0.15 | -0.41 | 72.91 | 2,672 | | | | | | | | | 2.62 | 3.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 36.65 | +0.35 | +0.96 | 114.3 | 4,329 | | | | | | | | | 6.63 | 5.8 | 06M03 | 36.3 | +0.4 | +1.11 | 71.86 | 2,615 | | | | | | | | | 3.7 | 5.15 | 06M02 | 35.9 | -2.2 | -5.77 | 82.26 | 3,156 | | | | | | | | | 4.83 | 5.87 | 06M01 | 38.1 | -0.3 | -0.78 | 279.8 | 11,824 | | | | | | | | | 34.86 | 12.46 | 05M12 | 38.4 | +0.8 | +2.13 | 148.5 | 5,675 | | | | | | | | | 14.61 | 9.84 | 05M11 | 37.6 | +2.15 | +6.06 | 119.3 | 4,348 | | | | | | | | | 12.96 | 10.86 | 05M10 | 35.45 | -3.25 | -8.4 | 100.1 | 3,785 | | | | | | | | | 7.17 | 7.16 | 05M09 | 38.7 | +5.9 | +17.99 | 116.3 | 4,274 | | | | | | | | | 11.92 | 10.24 | 05M08 | 32.8 | -6.1 | -15.68 | 174.5 | 6,656 | | | | | | | | | 12.48 | 7.15 | 05M07 | 38.9 | +4.35 | +12.59 | 161.3 | 5,902 | | | | | | | | | 22.97 | 14.24 | 05M06 | 34.55 | +2.65 | +8.31 | 179.7 | 6,169 | | | | | | | | | 19.88 | 11.06 | 05M05 | 31.9 | +1.75 | +5.8 | 73.26 | 2,272 | | | | | | | | | 8.7 | 11.87 | 05M04 | 30.15 | -1.75 | -5.49 | 98.36 | 3,112 | | | | | | | | | 7.44 | 7.56 | 05M03 | 31.9 | -3.1 | -8.86 | 121.6 | 4,160 | | | | | | | | | 12.65 | 10.4 | 05M02 | 35 | +2.2 | +6.71 | 137.7 | 4,801 | | | | | | | | | 21.57 | 15.67 | 05M01 | 32.8 | -2.2 | -6.29 | 116.2 | 3,831 | | | | | | | | | 16.56 | 14.25 | 04M12 | 35 | +1 | +2.94 | 86.46 | 2,953 | | | | | | | | | 10.54 | 12.19 | 04M11 | 34 | +0.7 | +2.1 | 115.3 | 4,022 | | | | | | | | | 13.35 | 11.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 33.3 | -2.6 | -7.24 | 73.69 | 2,616 | | | | | | | | | 6.98 | 9.48 | 04M09 | 35.9 | -3.8 | -9.57 | 153.8 | 5,978 | | | | | | | | | 19.76 | 12.84 | 04M08 | 39.7 | +7.3 | +22.53 | 246.5 | 9,499 | | | | | | | | | 60.04 | 24.36 | 04M07 | 32.4 | -9.9 | -23.4 | 98.69 | 3,355 | | | | | | | | | 13.21 | 13.39 | 04M06 | 42.3 | -1.7 | -3.86 | 45.39 | 1,883 | | | | | | | | | 2.8 | 6.17 | 04M05 | 44 | -1.2 | -2.65 | 107.5 | 4,541 | | | | | | | | | 13.83 | 12.87 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|