| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.15 | +0.85 | +3.38% | 2.19% | 25.5 | 26.05 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23,732 | 6.12億 | 8,120 | 2.9張/筆 | 25.8元 | 1.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | -0.05 (-0.2%) | 連漲連跌: 連2跌→漲 ( +0.85元 / +3.38%) 財報評分: 最新45分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26 | -4.45 | -14.61 | 2,249 | 61,656 | 570.9 | 25.6 | 15,779 | 25.8 | 15,784 | 25.9 | +4.39 | +7.69 | 2.01 | 0.09 | 2023 | 30.45 | +10.85 | +55.36 | 8,151 | 217,220 | 2,398 | 29.4 | 64,461 | 29.7 | 64,608 | 29.7 | +146.8 | +61.24 | 9.19 | 0.11 | 2022 | 19.6 | -14.4 | -42.35 | 6,667 | 185,129 | 2,088 | 31.3 | 58,624 | 31.7 | 58,755 | 31.7 | +131.1 | +62.79 | 7.14 | 0.11 | 2021 | 34 | +4.95 | +17.04 | 23,197 | 732,677 | 9,142 | 39.4 | 288,833 | 39.4 | 289,313 | 39.5 | +480.3 | +52.53 | 39.16 | 0.17 | 2020 | 29.05 | +9.5 | +48.59 | 16,866 | 319,717 | 6,574 | 39 | 131,694 | 41.2 | 131,985 | 41.3 | +291.4 | +44.32 | 24.02 | 0.14 | 2019 | 19.55 | +6 | +44.28 | 6,601 | 113,139 | 1,867 | 28.3 | 32,542 | 28.8 | 32,604 | 28.8 | +62.15 | +33.28 | 14.54 | 0.22 | 2018 | 13.55 | -9.9 | -42.22 | 9,275 | 171,301 | 2,646 | 28.5 | 48,897 | 28.5 | 48,979 | 28.6 | +81.96 | +30.97 | 27.1 | 0.29 | 2017 | 23.45 | +13.48 | +135.21 | 15,824 | 319,343 | 4,760 | 30.1 | 101,125 | 31.7 | 101,283 | 31.7 | +157.9 | +33.18 | 485.7 | 3.07 | 2016 | 9.97 | +2.08 | +26.36 | 2,720 | 25,584 | 245.7 | 9.03 | 2,327 | 9.09 | 2,327 | 9.09 | +0.17 | +0.7 | 93.22 | 3.43 | 2015 | 7.89 | -2.96 | -27.28 | 4,886 | 43,743 | 473.4 | 9.69 | 4,161 | 9.51 | 4,167 | 9.53 | +6.25 | +13.2 | 288.3 | 5.9 | 2014 | 10.85 | +2.85 | +35.62 | 6,832 | 67,899 | 953.1 | 14.1 | 9,619 | 14.3 | 9,625 | 14.3 | +5.92 | +6.213 | 99.98 | 1.46 | 2013 | 8 | +2.95 | +58.42 | 6,201 | 47,934 | | | | | | | | | 0 | 0 | 2012 | 5.05 | +0.85 | +20.24 | 3,072 | 16,166 | | | | | | | | | 308.2 | 10.03 | 2011 | 4.2 | -4.41 | -51.22 | 4,899 | 38,644 | | | | | | | | | 678.5 | 13.85 | 2010 | 8.61 | -1.16 | -11.87 | 4,709 | 40,477 | | | | | | | | | 72.01 | 1.53 | 2009 | 9.77 | +6.68 | +216.18 | 8,529 | 51,516 | | | | | | | | | 1,227 | 14.38 | 2008 | 3.09 | -5.9 | -65.63 | 2,941 | 16,353 | | | | | | | | | 206.5 | 7.02 | 2007 | 8.99 | -4.31 | -32.41 | 5,761 | 67,968 | | | | | | | | | 567.9 | 9.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.3 | +3.05 | +29.76 | 4,203 | 46,631 | | | | | | | | | 411.8 | 9.8 | 2005 | 10.25 | -2.5 | -19.61 | 4,959 | 53,824 | | | | | | | | | 620.7 | 12.52 | 2004 | 12.75 | -3.65 | -22.26 | 10,851 | 188,390 | | | | | | | | | 1,550 | 14.29 | 2003 | 16.4 | +1.4 | +9.33 | 10,476 | 184,925 | | | | | | | | | 1,647 | 15.72 | 2002 | 15 | -10.4 | -40.94 | 20,117 | 459,539 | | | | | | | | | 3,451 | 17.15 | 2001 | 25.4 | -5.3 | -17.26 | 18,031 | 436,822 | | | | | | | | | 2,540 | 14.09 | 2000 | 30.7 | -43.8 | -58.79 | 16,380 | 1,124,261 | | | | | | | | | 1,686 | 10.29 | 1999 | 74.5 | +40.4 | +118.48 | 19,072 | 914,408 | | | | | | | | | | | 1998 | 34.1 | -5.19 | -13.21 | 11,452 | 467,202 | | | | | | | | | | | 1997 | 39.29 | +10.99 | +38.83 | 12,325 | 668,715 | | | | | | | | | | | 1996 | 28.3 | -54.2 | -65.7 | 1,051 | 43,498 | | | | | | | | | | | 1995 | 82.5 | -23 | -21.8 | 165.8 | 14,417 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|