≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2344 華邦電期貨標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 25.15 +0.85 +3.38% 2.19% 25.5 26.05 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,7325.62億 8,119 2.7張/筆 25.86元 1.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,3608.43億 9,336 3.6張/筆 25.27元 -0.05 (-0.2%)

連漲連跌: 連2跌→漲  ( +0.85元 / +3.38%)        
財報評分: 最新45分 / 平均51分        上市指數: 20495.52 (375.01 / +1.86%)

   2344 華邦電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W18 26 +0.85 +3.38 21,732 56,188
24W17 25.15 -0.25 -0.98 128,710 323,491 21,584 16.8 54,250 16.8 54,366 16.8 +116.8 +54.1350.03
24W16 25.4 -1.5 -5.58 180,803 468,156 38,727 21.4 100,190 21.4 100,465 21.5 +275 +71.02980.05
24W15 26.9 +0.2 +0.75 175,216 479,640 42,958 24.5 117,403 24.5 117,686 24.5 +283.5 +65.99850.05
24W14 26.7 -0.5 -1.84 58,112 158,053 12,404 21.3 33,840 21.4 33,816 21.4 -24.49 -19.74620.11
24W13 27.2 -0.3 -1.09 113,953 311,221 39,241 34.4 107,419 34.5 107,412 34.5 -6.44 -1.641570.14
24W12 27.5 +1 +3.77 208,764 569,043 60,898 29.2 166,900 29.3 167,212 29.4 +311.8 +51.21300.06
24W11 26.5 -1.1 -3.99 126,277 343,035 22,660 17.9 61,861 18 61,884 18 +23.54 +10.39420.03
24W10 27.6 -0.1 -0.36 184,394 514,374 51,226 27.8 143,907 28 142,503 27.7 -1,404 -274.17550.41
24W09 27.7 +0.05 +0.18 74,426 206,087 20,237 27.2 56,031 27.2 56,046 27.2 +14.83 +7.3281270.17
24W08 27.65 +0.5 +1.84 123,039 340,709 27,194 22.1 75,280 22.1 75,346 22.1 +65.96 +24.26210.02
24W07 27.15 +0.05 +0.18 88,362 235,356 13,374 15.1 35,614 15.1 35,823 15.2 +209.7 +156.8270.03
24W06 27.1 +0.05 +0.18 11,504 31,121 1,422 12.4 3,842 12.3 3,850 12.4 +7.28 +51.2370.06
24W05 27.05 -0.95 -3.39 78,900 216,169 17,767 22.5 48,780 22.6 48,835 22.6 +54.88 +30.89580.07
24W04 28 +0.35 +1.27 194,456 547,424 74,013 38.1 208,728 38.1 208,764 38.1 +35.93 +4.8551060.05
24W03 27.65 -0.3 -1.07 227,697 632,599 56,330 24.7 157,144 24.8 157,408 24.9 +264.6 +46.981500.07
24W02 27.95 -0.9 -3.12 108,160 305,084 24,782 22.9 70,015 22.9 70,102 23 +87.33 +35.24500.05
24W01 28.85 -1.6 -5.25 142,994 422,836 46,072 32.2 136,721 32.3 136,844 32.4 +123.1 +26.71990.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W52 30.45 +1.95 +6.84 434,951 1,317,107 178,990 41.2 544,528 41.3 544,998 41.4 +469.9 +26.254740.11
23W51 28.5 -0.05 -0.18 338,027 970,088 143,084 42.3 412,427 42.5 412,125 42.5 -301.5 -21.072970.09
23W50 28.55 +1.15 +4.2 191,902 541,119 54,964 28.6 154,838 28.6 155,144 28.7 +306.1 +55.69790.04
23W49 27.4 -0.7 -2.49 97,165 266,745 23,227 23.9 63,812 23.9 63,849 23.9 +37.59 +16.18430.04
23W48 28.1 +0.7 +2.55 172,326 484,573 50,749 29.4 142,995 29.5 143,306 29.6 +311.7 +61.43890.05
23W47 27.4 -0.25 -0.9 109,477 303,266 31,933 29.2 88,526 29.2 88,624 29.2 +97.46 +30.52820.07
23W46 27.65 +2.65 +10.6 440,392 1,223,814 144,203 32.7 401,159 32.8 403,241 32.9 +2,082 +144.43730.08
23W45 25 -0.35 -1.38 75,263 191,680 14,906 19.8 37,954 19.8 37,975 19.8 +20.59 +13.81240.03
23W44 25.35 +0.75 +3.05 104,503 265,029 29,176 27.9 74,080 28 74,037 27.9 -42.4 -14.53840.08
23W43 24.6 -1.45 -5.57 94,695 239,317 17,714 18.7 44,926 18.8 44,981 18.8 +55.04 +31.07250.03
23W42 26.05 -2.3 -8.11 212,659 558,053 43,345 20.4 113,715 20.4 113,689 20.4 -26.81 -6.1855250.25
23W41 28.35 +0.9 +3.28 192,385 544,754 37,865 19.7 106,596 19.6 107,283 19.7 +687.1 +181.500
23W40 27.45 +2.15 +8.5 131,095 348,065 35,268 26.9 93,423 26.8 93,729 26.9 +306 +86.78750.06
23W39 25.3 -1.05 -3.98 66,234 170,903 13,463 20.3 34,827 20.4 34,836 20.4 +9.06 +6.73490.07
23W38 26.35 -1.8 -6.39 98,319 268,926 17,870 18.2 48,987 18.2 48,865 18.2 -121.8 -68.171410.14
23W37 28.15 +1.45 +5.43 91,311 250,449 15,693 17.2 42,800 17.1 42,932 17.1 +131.5 +83.79300.03
23W36 26.7 -0.4 -1.48 81,495 220,322 27,422 33.6 74,174 33.7 74,195 33.7 +20.95 +7.64250.03
23W35 27.1 +1.35 +5.24 113,645 301,147 39,109 34.4 103,604 34.4 103,793 34.5 +188.6 +48.24710.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W34 25.75 +0.1 +0.39 84,079 215,929 22,177 26.4 56,932 26.4 57,035 26.4 +102.9 +46.39610.07
23W33 25.65 -1.15 -4.29 112,518 289,688 25,614 22.8 65,934 22.8 65,998 22.8 +63.13 +24.65300.03
23W32 26.8 -0.45 -1.65 101,494 274,635 27,887 27.5 75,379 27.4 75,482 27.5 +102.5 +36.75360.04
23W31 27.25 -1.35 -4.72 294,599 840,285 92,491 31.4 263,594 31.4 264,154 31.4 +559.5 +60.491910.06
23W30 28.6 +1.15 +4.19 117,419 327,029 38,965 33.2 108,933 33.3 109,165 33.4 +232.2 +59.59780.07
23W29 27.45 -0.9 -3.17 132,393 370,864 42,550 32.1 118,861 32 119,218 32.1 +357.3 +83.98770.06
23W28 28.35 +1.95 +7.39 178,500 505,704 53,279 29.8 151,047 29.9 151,278 29.9 +230.9 +43.34850.05
23W27 26.4 -1.05 -3.83 101,046 273,892 27,254 27 73,995 27 74,070 27 +75.53 +27.71290.03
23W26 27.45 -1.5 -5.18 286,031 798,453 93,499 32.7 261,306 32.7 262,286 32.8 +979.6 +104.82820.1
23W25 28.95 -0.25 -0.86 87,650 251,474 27,198 31 77,942 31 78,145 31.1 +203 +74.641240.14
23W24 29.2 +1.1 +3.91 178,294 517,944 61,174 34.3 177,325 34.2 177,723 34.3 +398 +65.051330.07
23W23 28.1 -0.4 -1.4 203,078 571,021 54,131 26.7 152,645 26.7 152,927 26.8 +282.1 +52.121550.08
23W22 28.5 +2.45 +9.4 273,578 746,384 70,899 25.9 192,309 25.8 193,892 26 +1,583 +223.22170.08
23W21 26.05 +0.05 +0.19 145,637 378,503 50,042 34.4 130,355 34.4 130,266 34.4 -88.94 -17.771240.09
23W20 26 +2.1 +8.79 148,434 372,736 36,428 24.5 90,949 24.4 91,183 24.5 +233.9 +64.22900.06
23W19 23.9 -0.75 -3.04 77,757 188,439 20,810 26.8 50,317 26.7 50,413 26.8 +95.78 +46.031040.13
23W18 24.65 -1.3 -5.01 93,931 235,980 25,268 26.9 63,287 26.8 63,384 26.9 +97.13 +38.44730.08
23W17 25.95 +0.9 +3.59 156,058 396,730 49,739 31.9 126,815 32 126,912 32 +96.72 +19.45980.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W16 25.05 -1.2 -4.57 101,921 263,010 22,391 22 57,712 21.9 57,767 22 +55.2 +24.651190.12
23W15 26.25 -0.25 -0.94 240,592 643,963 87,067 36.2 233,273 36.2 233,517 36.3 +244.6 +28.091990.08
23W14 26.5 0 0 136,079 355,265 42,363 31.1 110,684 31.2 110,962 31.2 +278.1 +65.651380.1
23W13 26.5 +0.95 +3.72 263,253 683,823 80,579 30.6 210,419 30.8 210,846 30.8 +426.8 +52.963,2361.23
23W12 25.55 +1.65 +6.9 144,338 360,907 33,267 23 83,011 23 83,381 23.1 +369.8 +111.2330.02
23W11 23.9 -0.2 -0.83 110,683 266,589 29,914 27 72,010 27 72,164 27.1 +153.8 +51.41360.03
23W10 24.1 -1.5 -5.86 250,806 625,782 63,959 25.5 159,717 25.5 159,871 25.5 +153.2 +23.961440.06
23W09 25.6 +2.55 +11.06 312,154 763,418 117,081 37.5 287,216 37.6 289,010 37.9 +1,794 +153.22870.09
23W08 23.05 -0.1 -0.43 152,736 357,713 30,359 19.9 71,112 19.9 71,259 19.9 +146.5 +48.27340.02
23W07 23.15 +0.8 +3.58 130,810 299,680 25,922 19.8 59,070 19.7 59,361 19.8 +291.5 +112.5520.04
23W06 22.35 -0.9 -3.87 157,745 357,446 42,527 27 96,532 27 96,726 27.1 +193.4 +45.481620.1
23W05 23.25 +2.25 +10.71 207,389 469,060 54,329 26.2 123,213 26.3 123,851 26.4 +638.1 +117.51980.1
23W03 21 +0.3 +1.45 14,238 29,735 2,248 15.8 4,685 15.8 4,691 15.8 +5.9 +26.2520.01
23W02 20.7 +0.5 +2.48 68,056 141,211 14,038 20.6 29,151 20.6 29,170 20.7 +18.27 +13.02260.04
23W01 20.2 +0.6 +3.06 41,633 83,307 13,503 32.4 27,025 32.4 27,104 32.5 +79.3 +58.72480.12
22W53 19.6 -0.5 -2.49 42,328 83,262 6,945 16.4 13,648 16.4 13,677 16.4 +28.82 +41.49200.05
22W52 20.1 -0.75 -3.6 50,248 102,557 10,946 21.8 22,417 21.9 22,413 21.9 -3.56 -3.252300.06
22W51 20.85 +0.15 +0.72 54,337 113,698 12,731 23.4 26,600 23.4 26,668 23.5 +68.41 +53.73120.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W50 20.7 -1.3 -5.91 87,812 187,104 21,230 24.2 45,253 24.2 45,357 24.2 +103.9 +48.94110.01
22W49 22 +0.35 +1.62 94,722 205,017 28,239 29.8 61,159 29.8 61,245 29.9 +86.92 +30.78240.03
22W48 21.65 -0.25 -1.14 47,459 102,623 11,160 23.5 24,132 23.5 24,155 23.5 +22.8 +20.4380.02
22W47 21.9 +0.05 +0.23 123,059 270,132 36,229 29.4 79,360 29.4 79,548 29.4 +187.8 +51.84430.03
22W46 21.85 +1.65 +8.17 110,184 233,895 27,509 25 58,050 24.8 58,231 24.9 +180.8 +65.73810.07
22W45 20.2 +1 +5.21 41,595 82,684 13,596 32.7 27,008 32.7 27,076 32.7 +68.54 +50.41240.06
22W44 19.2 -0.85 -4.24 66,408 131,833 22,468 33.8 44,703 33.9 44,725 33.9 +22.13 +9.85690.1
22W43 20.05 +0.5 +2.56 90,851 183,303 34,046 37.5 68,205 37.2 68,605 37.4 +400.8 +117.71080.12
22W42 19.55 -0.65 -3.22 68,699 132,026 20,023 29.1 38,474 29.1 38,554 29.2 +80.48 +40.19520.08
22W41 20.2 +0.45 +2.28 61,515 125,019 21,163 34.4 42,882 34.3 42,992 34.4 +110.3 +52.13330.05
22W40 19.75 -0.35 -1.74 96,121 185,352 31,144 32.4 59,984 32.4 60,182 32.5 +198 +63.582880.3
22W39 20.1 -0.6 -2.9 35,003 71,288 8,903 25.4 18,143 25.5 18,186 25.5 +42.28 +47.48200.06
22W38 20.7 -0.5 -2.36 55,506 117,815 13,875 25 29,420 25 29,493 25 +72.47 +52.23290.05
22W37 21.2 0 0 47,803 99,247 13,420 28.1 27,754 28 27,857 28.1 +103 +76.78190.04
22W36 21.2 -1.4 -6.19 62,614 136,148 17,143 27.4 37,279 27.4 37,326 27.4 +47.02 +27.43130.02
22W35 22.6 -0.15 -0.66 57,909 128,990 14,047 24.3 31,271 24.2 31,324 24.3 +52.8 +37.5890.02
22W34 22.75 +0.95 +4.36 64,970 145,305 19,214 29.6 42,879 29.5 42,988 29.6 +108.7 +56.56540.08
22W33 21.8 -1.3 -5.63 118,104 253,641 35,655 30.2 76,412 30.1 76,595 30.2 +183.5 +51.47450.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W32 23.1 -0.05 -0.22 71,758 162,412 24,027 33.5 54,412 33.5 54,500 33.6 +88.16 +36.69380.05
22W31 23.15 -0.1 -0.43 76,255 174,052 28,203 37 64,269 36.9 64,373 37 +103.4 +36.66370.05
22W30 23.25 +2.05 +9.67 106,806 238,276 32,666 30.6 72,593 30.5 72,770 30.5 +176.8 +54.13580.05
22W29 21.2 +0.95 +4.69 94,365 193,059 33,285 35.3 67,961 35.2 68,120 35.3 +159.1 +47.8560.06
22W28 20.25 +0.2 +1 223,076 436,487 88,276 39.6 172,415 39.5 173,048 39.6 +633.7 +71.783060.14
22W27 20.05 -3 -13.02 138,541 301,749 38,463 27.8 83,237 27.6 83,796 27.8 +559.2 +145.41550.11
22W26 23.05 -1.7 -6.87 104,458 246,029 31,056 29.7 73,075 29.7 73,169 29.7 +93.24 +30.021650.16
22W25 24.75 -3.1 -11.13 132,864 345,113 24,802 18.7 64,710 18.8 64,493 18.7 -217.5 -87.74280.32
22W24 27.85 -1.05 -3.63 76,013 217,445 18,108 23.8 51,850 23.8 51,964 23.9 +113.5 +62.6890.01
22W23 28.9 +0.4 +1.4 77,582 225,395 18,035 23.2 52,313 23.2 52,373 23.2 +59.7 +33.1630.08
22W22 28.5 -0.45 -1.55 95,260 271,652 34,021 35.7 97,009 35.7 97,137 35.8 +127.8 +37.56320.03
22W21 28.95 +1.15 +4.14 170,811 491,722 51,301 30 147,369 30 147,653 30 +284.8 +55.52830.05
22W20 27.8 -0.05 -0.18 97,978 268,917 31,048 31.7 85,158 31.7 85,258 31.7 +99.94 +32.19820.08
22W19 27.85 +0.6 +2.2 103,762 287,081 35,787 34.5 98,934 34.5 99,159 34.5 +225 +62.87750.07
22W18 27.25 -0.85 -3.02 126,673 339,830 42,810 33.8 114,723 33.8 114,987 33.8 +264.1 +61.7490.04
22W17 28.1 +1.1 +4.07 167,059 465,556 50,832 30.4 141,207 30.3 141,490 30.4 +283.5 +55.771780.11
22W16 27 -1.6 -5.59 294,163 810,680 85,047 28.9 234,216 28.9 235,229 29 +1,012 +1191450.05
22W15 28.6 -1.45 -4.83 184,952 537,863 41,200 22.3 119,886 22.3 120,212 22.3 +325.4 +78.97650.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W14 30.05 -2 -6.24 207,395 642,916 30,887 14.9 95,989 14.9 95,730 14.9 -259.7 -84.071,5470.75
22W13 32.05 -3.45 -9.72 358,082 1,194,759 106,428 29.7 356,078 29.8 356,688 29.9 +610 +57.322090.06
22W12 35.5 +1.85 +5.5 232,386 803,933 77,446 33.3 267,429 33.3 268,016 33.3 +586.5 +75.733250.14
22W11 33.65 -0.2 -0.59 147,487 481,100 53,319 36.2 173,446 36.1 174,031 36.2 +585.2 +109.81200.08
22W10 33.85 +0.85 +2.58 110,307 376,610 42,318 38.4 144,317 38.3 144,509 38.4 +192.4 +45.461740.16
22W09 33 -2.95 -8.21 315,353 1,075,240 129,430 41 441,829 41.1 442,378 41.1 +549.6 +42.462790.09
22W08 35.95 +2.85 +8.61 621,548 2,142,931 256,260 41.2 883,628 41.2 887,728 41.4 +4,100 +1609740.16
22W07 33.1 +3.15 +10.52 273,219 888,127 83,002 30.4 268,700 30.3 269,164 30.3 +463.3 +55.821570.06
22W05 29.95 -0.05 -0.17 64,104 191,121 26,705 41.7 79,771 41.7 79,887 41.8 +116 +43.45580.09
22W04 30 +0.3 +1.01 102,549 312,399 30,415 29.7 92,537 29.6 92,616 29.6 +78.55 +25.83490.05
22W03 29.7 -0.6 -1.98 121,663 365,457 36,425 29.9 109,410 29.9 109,642 30 +232.4 +63.79310.03
22W02 30.3 -3.7 -10.88 293,204 934,041 87,153 29.7 278,903 29.9 278,203 29.8 -699.8 -80.291970.07
22W01 34 +2.35 +7.42 285,285 938,224 95,178 33.4 312,707 33.3 314,612 33.5 +1,904 +200.12210.08
21W52 31.65 +1.1 +3.6 183,480 579,049 77,632 42.3 244,935 42.3 244,714 42.3 -221 -28.473380.18
21W51 30.55 -0.35 -1.13 103,067 315,530 27,790 27 85,099 27 85,221 27 +121.3 +43.65660.06
21W50 30.9 -1.7 -5.21 175,174 553,121 52,425 29.9 165,657 29.9 165,845 30 +187.9 +35.831430.08
21W49 32.6 +2.45 +8.13 403,231 1,294,203 152,640 37.9 489,093 37.8 490,345 37.9 +1,252 +828110.2
21W48 30.15 +0.45 +1.52 373,494 1,166,184 139,744 37.4 436,065 37.4 437,414 37.5 +1,350 +96.584310.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W47 29.7 +0.35 +1.19 287,173 873,368 87,199 30.4 265,272 30.4 265,758 30.4 +485.4 +55.673270.11
21W46 29.35 +2.5 +9.31 242,815 691,973 78,429 32.3 223,068 32.2 223,882 32.4 +813.3 +103.72300.09
21W45 26.85 +0.55 +2.09 178,991 479,350 50,105 28 134,007 28 134,280 28 +272.5 +54.38590.03
21W44 26.3 +1.2 +4.78 152,533 397,422 48,539 31.8 126,404 31.8 126,614 31.9 +209.2 +43.09930.06
21W43 25.1 -0.65 -2.52 192,951 479,451 76,918 39.9 190,553 39.7 191,041 39.8 +488.6 +63.534190.22
21W42 25.75 +0.2 +0.78 145,568 362,799 48,736 33.5 121,630 33.5 121,973 33.6 +343.1 +70.41810.06
21W41 25.55 -0.05 -0.2 132,936 337,688 43,570 32.8 110,645 32.8 111,081 32.9 +435.4 +99.921720.13
21W40 25.6 -1.75 -6.4 152,069 404,150 39,546 26 105,084 26 105,302 26.1 +217.7 +55.06910.06
21W39 27.35 -0.35 -1.26 110,295 298,845 37,636 34.1 101,810 34.1 102,035 34.1 +225.3 +59.861010.09
21W38 27.7 -2.4 -7.97 150,771 432,110 47,844 31.7 138,024 31.9 138,093 32 +68.6 +14.341380.09
21W37 30.1 -0.75 -2.43 213,805 640,277 77,416 36.2 232,396 36.3 232,528 36.3 +131.5 +16.982300.11
21W36 30.85 +1.7 +5.83 254,081 766,864 76,859 30.2 231,605 30.2 232,151 30.3 +545.8 +71.011380.05
21W35 29.15 +0.75 +2.64 186,989 549,674 66,829 35.7 196,313 35.7 196,489 35.7 +175.5 +26.264300.23
21W34 28.4 -0.1 -0.35 303,244 879,793 129,553 42.7 375,740 42.7 376,154 42.8 +413.5 +31.924480.15
21W33 28.5 -5.6 -16.42 546,259 1,712,544 192,226 35.2 603,264 35.2 603,363 35.2 +99.25 +5.1637060.13
21W32 34.1 -0.1 -0.29 672,251 2,335,545 225,049 33.5 781,715 33.5 783,102 33.5 +1,387 +61.635060.08
21W31 34.2 +0.65 +1.94 418,445 1,399,856 146,435 35 489,358 35 490,849 35.1 +1,491 +101.87790.19
21W30 33.55 -1.45 -4.14 415,565 1,383,397 121,829 29.3 405,479 29.3 405,842 29.3 +363.2 +29.813390.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W29 35 -0.3 -0.85 1,074,444 3,943,725 387,518 36.1 1,431,376 36.3 1,430,465 36.3 -911.3 -23.526,5960.61
21W28 35.3 +0.5 +1.44 446,720 1,578,265 158,748 35.5 562,291 35.6 560,743 35.5 -1,548 -97.541430.03
21W27 34.8 +0.2 +0.58 369,166 1,280,744 120,686 32.7 418,979 32.7 419,094 32.7 +114.9 +9.5233280.09
21W26 34.6 +0.05 +0.14 670,009 2,299,212 290,933 43.4 1,003,695 43.7 1,004,685 43.7 +989.7 +34.029850.15
21W25 34.55 +0.35 +1.02 318,361 1,095,282 113,648 35.7 391,080 35.7 391,308 35.7 +227.6 +20.032430.08
21W24 34.2 +0.25 +0.74 408,606 1,395,449 185,438 45.4 634,046 45.4 634,949 45.5 +903 +48.74970.12
21W23 33.95 +0.1 +0.3 605,070 2,093,625 293,618 48.5 1,018,075 48.6 1,018,209 48.6 +134.3 +4.5748100.13
21W22 33.85 +4.95 +17.13 718,576 2,303,768 327,932 45.6 1,046,667 45.4 1,051,201 45.6 +4,534 +138.31,2110.17
21W21 28.9 +0.45 +1.58 414,914 1,160,174 185,216 44.6 519,162 44.7 520,218 44.8 +1,056 +577920.19
21W20 28.45 -5.45 -16.08 629,574 1,902,137 292,774 46.5 875,705 46 878,518 46.2 +2,813 +96.081,6220.26
21W19 33.9 -1.8 -5.04 569,173 1,878,960 220,220 38.7 723,679 38.5 726,124 38.6 +2,445 +1118290.15
21W18 35.7 +0.05 +0.14 652,967 2,450,713 248,614 38.1 935,121 38.2 935,285 38.2 +164.5 +6.6164640.07
21W17 35.65 -0.15 -0.42 775,150 2,805,440 239,394 30.9 870,328 31 866,227 30.9 -4,102 -171.33,5030.45
21W16 35.8 +1.5 +4.37 1,433,676 5,027,396 748,012 52.2 2,620,225 52.1 2,630,745 52.3 +10,520 +140.63,3330.23
21W15 34.3 +3.7 +12.09 778,286 2,491,476 287,148 36.9 918,741 36.9 923,863 37.1 +5,122 +178.46380.08
21W14 30.6 +1.5 +5.15 486,827 1,466,173 187,136 38.4 563,962 38.5 565,857 38.6 +1,895 +101.33220.07
21W13 29.1 +0.9 +3.19 362,906 1,035,232 117,957 32.5 335,833 32.4 336,390 32.5 +557.1 +47.232710.07
21W12 28.2 0 0 271,822 762,990 81,839 30.1 229,596 30.1 230,016 30.1 +420.4 +51.372460.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W11 28.2 +0.8 +2.92 394,028 1,082,423 153,829 39 422,438 39 422,610 39 +171.8 +11.174080.1
21W10 27.4 -3.15 -10.31 452,183 1,313,263 178,220 39.4 516,734 39.3 517,361 39.4 +626.9 +35.184700.1
21W09 30.55 +0.1 +0.33 828,671 2,594,735 348,230 42 1,091,291 42.1 1,092,447 42.1 +1,156 +33.21,1430.14
21W08 30.45 +2.15 +7.6 864,512 2,609,382 380,417 44 1,145,017 43.9 1,149,067 44 +4,051 +106.51,1070.13
21W06 28.3 +1.85 +6.99 642,129 1,800,984 303,208 47.2 851,588 47.3 851,325 47.3 -263.5 -8.6911,1560.18
21W05 26.45 -1.55 -5.54 572,086 1,583,654 234,915 41.1 650,352 41.1 651,102 41.1 +750.6 +31.957390.13
21W04 28 +0.5 +1.82 658,551 1,753,906 286,989 43.6 763,777 43.5 765,641 43.7 +1,863 +64.931,6970.26
21W03 27.5 -1.5 -5.17 534,669 1,503,644 203,990 38.2 574,031 38.2 573,814 38.2 -217 -10.647170.13
21W02 29 -0.05 -0.17 983,864 2,783,518 425,689 43.3 1,203,584 43.2 1,205,377 43.3 +1,794 +42.131,5900.16
21W01 29.05 +2.35 +8.8 1,603,364 4,726,314 825,729 51.5 2,435,245 51.5 2,436,650 51.6 +1,406 +17.023,1950.2
20W52 26.7 +2.65 +11.02 995,738 2,527,107 497,431 50 1,262,944 50 1,267,189 50.1 +4,245 +85.341,8790.19
20W51 24.05 +0.05 +0.21 629,088 1,535,556 288,378 45.8 704,064 45.9 704,737 45.9 +673.5 +23.361,1750.19
20W50 24 +0.3 +1.27 1,341,638 3,416,098 595,210 44.4 1,517,018 44.4 1,520,028 44.5 +3,010 +50.581,7240.13
20W49 23.7 +5.5 +30.22 1,588,903 3,364,086 728,156 45.8 1,541,192 45.8 1,549,083 46 +7,891 +108.43,3390.21
20W48 18.2 +0.65 +3.7 655,792 1,192,801 223,693 34.1 407,319 34.1 407,724 34.2 +405.3 +18.125340.08
20W47 17.55 +0.15 +0.86 257,532 448,072 68,689 26.7 119,921 26.8 119,945 26.8 +23.74 +3.4572470.1
20W46 17.4 +0.05 +0.29 333,466 584,985 98,202 29.4 172,160 29.4 172,213 29.4 +52.82 +5.3793280.1
20W45 17.35 +0.4 +2.36 511,437 898,349 233,844 45.7 411,055 45.8 411,035 45.8 -19.86 -0.8496370.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W44 16.95 -0.45 -2.59 1,144,559 2,032,282 618,426 54 1,101,813 54.2 1,104,807 54.4 +2,994 +48.421,9190.17
20W43 17.4 +2.9 +20 794,178 1,271,017 379,685 47.8 607,123 47.8 609,774 48 +2,651 +69.829100.11
20W42 14.5 +0.1 +0.69 396,136 588,182 146,375 37 217,500 37 217,784 37 +283.9 +19.44540.11
20W41 14.4 +0.45 +3.23 278,259 395,677 88,434 31.8 125,466 31.7 125,521 31.7 +55.02 +6.2211730.06
20W40 13.95 +1.7 +13.88 253,524 345,694 98,960 39 134,808 39 135,048 39.1 +239.7 +24.232110.08
20W39 12.25 -1.45 -10.58 147,268 191,214 31,775 21.6 41,148 21.5 41,238 21.6 +90.22 +28.39640.04
20W38 13.7 +0.2 +1.48 173,009 237,272 51,762 29.9 70,970 29.9 70,981 29.9 +10.62 +2.051610.04
20W37 13.5 +0.55 +4.25 278,443 374,702 93,099 33.4 125,163 33.4 125,252 33.4 +88.64 +9.5211660.06
20W36 12.95 +0.5 +4.02 173,130 216,447 48,347 27.9 60,539 28 60,604 28 +65.41 +13.53640.04
20W35 12.45 +0.75 +6.41 113,549 138,701 27,251 24 33,201 23.9 33,267 24 +65.29 +23.961510.13
20W34 11.7 -1.45 -11.03 215,021 265,451 47,294 22 58,063 21.9 58,147 21.9 +83.66 +17.691080.05
20W33 13.15 -0.15 -1.13 78,051 102,744 17,491 22.4 23,063 22.4 23,064 22.4 +1.02 +0.586370.05
20W32 13.3 +0.2 +1.53 160,779 213,897 33,008 20.5 43,911 20.5 43,932 20.5 +21.17 +6.4141080.07
20W31 13.1 -0.1 -0.76 218,155 288,138 62,003 28.4 82,007 28.5 82,101 28.5 +94.13 +15.183140.14
20W30 13.2 +0.2 +1.54 153,143 205,394 33,456 21.8 44,841 21.8 44,806 21.8 -34.74 -10.38950.06
20W29 13 -0.1 -0.76 107,777 143,653 22,844 21.2 30,501 21.2 30,520 21.2 +19.56 +8.562220.02
20W28 13.1 -0.35 -2.6 169,325 231,878 33,924 20 46,690 20.1 46,745 20.2 +55.32 +16.311360.08
20W27 13.45 +0.05 +0.37 95,266 127,961 14,832 15.6 19,946 15.6 19,953 15.6 +6.64 +4.473520.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W26 13.4 0 0 45,435 61,360 10,314 22.7 13,931 22.7 13,937 22.7 +5.92 +5.74120.03
20W25 13.4 +0.15 +1.13 176,684 240,940 44,848 25.4 61,281 25.4 61,528 25.5 +246.8 +55.041880.11
20W24 13.25 -0.6 -4.33 195,061 268,088 56,478 29 77,899 29.1 77,932 29.1 +33.03 +5.8481990.1
20W23 13.85 +0.1 +0.73 176,840 241,608 48,985 27.7 66,832 27.7 66,998 27.7 +165.9 +33.871480.08
20W22 13.75 +1 +7.84 433,908 610,269 154,885 35.7 218,578 35.8 219,439 36 +860.7 +55.575520.13
20W21 12.75 -0.15 -1.16 90,807 117,949 22,417 24.7 29,209 24.8 29,218 24.8 +9.02 +4.0261060.12
20W20 12.9 -0.6 -4.44 117,939 156,862 24,044 20.4 32,106 20.5 32,078 20.4 -27.82 -11.571270.11
20W19 13.5 -0.5 -3.57 124,501 167,206 28,981 23.3 38,886 23.3 38,941 23.3 +55.32 +19.091760.14
20W18 14 +1 +7.69 131,883 179,211 27,721 21 37,597 21 37,731 21.1 +133.3 +48.091890.14
20W17 13 -0.3 -2.26 130,729 170,790 48,306 37 63,104 36.9 63,283 37.1 +179.4 +37.142350.18
20W16 13.3 +0.65 +5.14 179,395 236,411 54,976 30.6 72,623 30.7 72,794 30.8 +170.9 +31.093340.19
20W15 12.65 +1.05 +9.05 157,783 197,376 36,412 23.1 45,249 22.9 45,297 22.9 +47.54 +13.06880.06
20W14 11.6 -0.05 -0.43 63,391 72,975 23,351 36.8 26,833 36.8 26,920 36.9 +87.08 +37.291360.21
20W13 11.65 +0.9 +8.37 166,047 186,146 48,089 29 54,104 29.1 54,363 29.2 +259.1 +53.883940.24
20W12 10.75 -2.85 -20.96 233,028 269,339 80,283 34.5 93,630 34.8 93,950 34.9 +319.6 +39.812820.12
20W11 13.6 -2.65 -16.31 198,706 291,888 52,928 26.6 77,373 26.5 77,935 26.7 +561.5 +106.18100.41
20W10 16.25 +0.25 +1.56 116,543 188,750 30,496 26.2 48,948 25.9 49,287 26.1 +338.9 +111.12470.21
20W09 16 -1 -5.88 130,443 217,970 33,808 25.9 56,772 26 56,770 26 -1.62 -0.4811240.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W08 17 +0.5 +3.03 172,445 289,120 48,000 27.8 80,517 27.8 80,752 27.9 +235 +48.971290.07
20W07 16.5 -0.45 -2.65 183,880 303,125 42,910 23.3 70,773 23.3 70,892 23.4 +119 +27.732650.14
20W06 16.95 0 0 204,418 347,512 57,803 28.3 97,697 28.1 98,353 28.3 +656.5 +113.63200.16
20W05 16.95 -2.25 -11.72 104,603 180,737 22,940 21.9 39,449 21.8 39,668 21.9 +219.3 +95.61360.13
20W04 19.2 +0.15 +0.79 12,207 23,402 2,086 17.1 3,997 17.1 4,000 17.1 +3.17 +15.200
20W03 19.05 -0.1 -0.52 80,593 155,974 21,577 26.8 41,842 26.8 41,840 26.8 -1.72 -0.7971780.22
20W02 19.15 -0.75 -3.77 253,977 499,220 104,185 41 205,663 41.2 205,550 41.2 -112.7 -10.824310.17
20W01 19.9 +0.35 +1.79 147,667 292,220 47,050 31.9 93,084 31.9 93,208 31.9 +123.4 +26.221430.1
19W52 19.55 -0.25 -1.26 116,387 228,378 31,215 26.8 61,211 26.8 61,241 26.8 +29.74 +9.529980.08
19W51 19.8 +0.8 +4.21 268,231 529,128 81,204 30.3 160,200 30.3 160,319 30.3 +119.3 +14.692600.1
19W50 19 +0.4 +2.15 290,988 553,264 95,631 32.9 181,771 32.9 182,017 32.9 +246.1 +25.744700.16
19W49 18.6 +1.15 +6.59 241,012 439,470 73,836 30.6 134,142 30.5 134,540 30.6 +398.1 +53.923720.15
19W48 17.45 +0.3 +1.75 149,277 263,346 43,670 29.3 77,180 29.3 77,284 29.3 +103.6 +23.728850.59
19W47 17.15 +0.9 +5.54 184,555 317,953 53,595 29 91,976 28.9 92,202 29 +225.4 +42.072920.16
19W46 16.25 -0.4 -2.4 58,875 95,470 10,850 18.4 17,592 18.4 17,605 18.4 +12.84 +11.83720.12
19W45 16.65 -0.4 -2.35 75,044 126,236 14,758 19.7 24,803 19.6 24,823 19.7 +19.48 +13.2950.13
19W44 17.05 -0.7 -3.94 68,562 118,528 14,525 21.2 25,119 21.2 25,094 21.2 -24.46 -16.84400.06
19W43 17.75 +0.1 +0.57 60,184 107,240 15,633 26 27,852 26 27,843 26 -8.91 -5.699480.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W42 17.65 +0.75 +4.44 75,228 131,735 16,636 22.1 29,144 22.1 29,183 22.2 +39.04 +23.47540.07
19W41 16.9 -0.85 -4.79 71,344 123,676 15,286 21.4 26,584 21.5 26,581 21.5 -2.52 -1.649650.09
19W40 17.75 -0.1 -0.56 63,388 113,513 19,225 30.3 34,414 30.3 34,444 30.3 +29.28 +15.23560.09
19W39 17.85 -0.95 -5.05 111,317 204,515 29,958 26.9 55,083 26.9 55,186 27 +102.6 +34.261350.12
19W38 18.8 +0.15 +0.8 163,130 308,474 51,141 31.3 96,823 31.4 96,903 31.4 +79.95 +15.633490.21
19W37 18.65 +0.35 +1.91 135,452 251,295 41,440 30.6 76,924 30.6 76,953 30.6 +29.38 +7.0892240.17
19W36 18.3 +1.25 +7.33 201,568 360,383 59,135 29.3 105,370 29.2 105,668 29.3 +298 +50.392780.14
19W35 17.05 -0.45 -2.57 146,744 250,614 40,987 27.9 69,934 27.9 69,999 27.9 +64.79 +15.811030.07
19W34 17.5 +0.6 +3.55 160,300 273,445 47,974 29.9 81,747 29.9 82,113 30 +366.7 +76.441740.11
19W33 16.9 -0.45 -2.59 182,986 314,332 67,937 37.1 116,601 37.1 116,797 37.2 +196 +28.852430.13
19W32 17.35 -1.25 -6.72 212,397 381,522 86,656 40.8 155,637 40.8 156,013 40.9 +375.8 +43.373670.17
19W31 18.6 -0.8 -4.12 481,688 937,018 206,282 42.8 401,691 42.9 402,268 42.9 +577 +27.976420.13
19W30 19.4 +2.6 +15.48 432,172 785,169 144,380 33.4 263,089 33.5 264,037 33.6 +948.5 +65.77850.18
19W29 16.8 +0.1 +0.6 191,870 325,138 56,749 29.6 96,103 29.6 96,308 29.6 +205.1 +36.142560.13
19W28 16.7 +0.3 +1.83 288,207 479,286 51,704 17.9 86,064 18 86,581 18.1 +517.3 +1005,2231.81
19W27 16.4 +1.2 +7.89 114,021 181,543 24,432 21.4 38,983 21.5 39,109 21.5 +125.9 +51.521090.1
19W26 15.2 +0.4 +2.7 74,052 112,157 18,345 24.8 27,817 24.8 27,812 24.8 -4.53 -2.469780.11
19W25 14.8 +0.7 +4.96 58,628 85,357 10,841 18.5 15,748 18.4 15,775 18.5 +27.06 +24.96220.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W24 14.1 +0.15 +1.08 36,594 52,156 7,481 20.4 10,659 20.4 10,682 20.5 +22.43 +29.98100.03
19W23 13.95 -0.3 -2.11 35,830 50,388 8,701 24.3 12,237 24.3 12,251 24.3 +13.81 +15.87510.14
19W22 14.25 +0.45 +3.26 58,194 80,830 11,217 19.3 15,643 19.4 15,645 19.4 +1.76 +1.565210.04
19W21 13.8 -0.05 -0.36 53,121 73,730 9,780 18.4 13,534 18.4 13,597 18.4 +63.08 +64.5440.08
19W20 13.85 -1.15 -7.67 105,689 150,521 21,817 20.6 31,116 20.7 31,110 20.7 -6.01 -2.7551120.11
19W19 15 -1.25 -7.69 93,364 145,464 21,642 23.2 33,646 23.1 33,656 23.1 +9.89 +4.57690.07
19W18 16.25 -0.05 -0.31 46,663 74,904 8,052 17.3 12,935 17.3 12,954 17.3 +19.77 +24.55600.13

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。