| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.2 | -0.2 | -0.66% | 1.49% | 30.4 | 30.4 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 634.9萬 | 381 | 0.6張/筆 | 30.04元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 995.8萬 | 314 | 1.1張/筆 | 30.12元 | +0.3 (+1%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.66%) 財報評分: 最新40分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 30 | +0.3 | +1.01 | 1,654 | 4,911 | 294 | 17.8 | 872.2 | 17.8 | 874.4 | 17.8 | +2.26 | +76.7 | 0 | 0 | 24W16 | 29.7 | -2.3 | -7.19 | 4,147 | 12,791 | 639 | 15.4 | 1,982 | 15.5 | 1,980 | 15.5 | -2.54 | -39.75 | 1 | 0.02 | 24W15 | 32 | +0.35 | +1.11 | 1,856 | 5,965 | 299 | 16.1 | 961.8 | 16.1 | 964.7 | 16.2 | +2.91 | +97.32 | 1 | 0.05 | 24W14 | 31.65 | -0.25 | -0.78 | 1,213 | 3,924 | 248 | 20.4 | 806.5 | 20.5 | 807.8 | 20.6 | +1.32 | +53.02 | 0 | 0 | 24W13 | 31.9 | -0.65 | -2 | 2,581 | 8,270 | 386 | 15 | 1,240 | 15 | 1,241 | 15 | +0.75 | +19.43 | 1 | 0.04 | 24W12 | 32.55 | -0.45 | -1.36 | 2,346 | 7,732 | 363 | 15.5 | 1,199 | 15.5 | 1,200 | 15.5 | +0.58 | +16.12 | 7 | 0.3 | 24W11 | 33 | -0.65 | -1.93 | 17,050 | 59,566 | 8,952 | 52.5 | 31,446 | 52.8 | 31,525 | 52.9 | +78.96 | +88.2 | 41 | 0.24 | 24W10 | 33.65 | +2.5 | +8.03 | 5,039 | 16,330 | 1,496 | 29.7 | 4,851 | 29.7 | 4,895 | 30 | +44.03 | +294.3 | 2 | 0.04 | 24W09 | 31.15 | -0.8 | -2.5 | 1,321 | 4,195 | 151 | 11.4 | 481.8 | 11.5 | 481.9 | 11.5 | +0.08 | +5.629 | 0 | 0 | 24W08 | 31.95 | -0.25 | -0.78 | 1,614 | 5,214 | 164 | 10.2 | 529.7 | 10.2 | 530.5 | 10.2 | +0.77 | +46.95 | 0 | 0 | 24W07 | 32.2 | +1.1 | +3.54 | 664.1 | 2,114 | 99 | 14.9 | 312.4 | 14.8 | 314.3 | 14.9 | +1.88 | +190.4 | 2 | 0.3 | 24W06 | 31.1 | +0.1 | +0.32 | 281.7 | 870.9 | 30 | 10.6 | 92.62 | 10.6 | 92.7 | 10.6 | +0.08 | +28.33 | 0 | 0 | 24W05 | 31 | -0.75 | -2.36 | 1,436 | 4,486 | 169 | 11.8 | 527.7 | 11.8 | 528.4 | 11.8 | +0.73 | +43.2 | 0 | 0 | 24W04 | 31.75 | -0.35 | -1.09 | 1,194 | 3,831 | 103 | 8.63 | 330.4 | 8.62 | 331 | 8.64 | +0.59 | +57.28 | 0 | 0 | 24W03 | 32.1 | 0 | 0 | 2,876 | 9,361 | 841 | 29.2 | 2,761 | 29.5 | 2,758 | 29.5 | -3.23 | -38.41 | 1 | 0.03 | 24W02 | 32.1 | -1.5 | -4.46 | 1,802 | 5,888 | 147 | 8.16 | 478.9 | 8.13 | 478.6 | 8.13 | -0.32 | -21.43 | 0 | 0 | 24W01 | 33.6 | -1.4 | -4 | 1,477 | 5,009 | 92 | 6.23 | 313 | 6.25 | 313.4 | 6.26 | +0.44 | +47.28 | 0 | 0 | 23W52 | 35 | +0.8 | +2.34 | 1,854 | 6,477 | 271 | 14.6 | 947.5 | 14.6 | 950 | 14.7 | +2.44 | +90.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 34.2 | -0.55 | -1.58 | 1,442 | 4,938 | 191 | 13.2 | 655.8 | 13.3 | 656.1 | 13.3 | +0.34 | +18.06 | 0 | 0 | 23W50 | 34.75 | -0.6 | -1.7 | 1,897 | 6,584 | 305 | 16.1 | 1,063 | 16.2 | 1,062 | 16.1 | -1.66 | -54.26 | 0 | 0 | 23W49 | 35.35 | -0.3 | -0.84 | 1,262 | 4,468 | 169 | 13.4 | 598.2 | 13.4 | 599.4 | 13.4 | +1.19 | +70.41 | 1 | 0.08 | 23W48 | 35.65 | 0 | 0 | 1,554 | 5,555 | 232 | 14.9 | 830.2 | 14.9 | 831.9 | 15 | +1.68 | +72.2 | 1 | 0.06 | 23W47 | 35.65 | +1.35 | +3.94 | 2,663 | 9,526 | 458 | 17.2 | 1,632 | 17.1 | 1,646 | 17.3 | +14.27 | +311.6 | 0 | 0 | 23W46 | 34.3 | +0.65 | +1.93 | 1,006 | 3,422 | 119 | 11.8 | 404.5 | 11.8 | 405.3 | 11.8 | +0.82 | +68.49 | 0 | 0 | 23W45 | 33.65 | -0.35 | -1.03 | 704.7 | 2,420 | 86 | 12.2 | 294.8 | 12.2 | 295.2 | 12.2 | +0.4 | +46.51 | 0 | 0 | 23W44 | 34 | +0.15 | +0.44 | 1,286 | 4,350 | 250 | 19.4 | 845.8 | 19.4 | 848 | 19.5 | +2.24 | +89.4 | 1 | 0.08 | 23W43 | 33.85 | -0.45 | -1.31 | 1,190 | 4,098 | 160 | 13.4 | 549.9 | 13.4 | 551.8 | 13.5 | +1.91 | +119.4 | 0 | 0 | 23W42 | 34.3 | -1.25 | -3.52 | 1,292 | 4,471 | 202 | 15.6 | 694.2 | 15.5 | 697.3 | 15.6 | +3.05 | +151 | 1 | 0.08 | 23W41 | 35.55 | -0.15 | -0.42 | 596.7 | 2,111 | 102 | 17.1 | 359.4 | 17 | 360.6 | 17.1 | +1.19 | +116.7 | 0 | 0 | 23W40 | 35.7 | +0.95 | +2.73 | 1,069 | 3,797 | 129 | 12.1 | 456 | 12 | 458.4 | 12.1 | +2.43 | +188.4 | 0 | 0 | 23W39 | 34.75 | -1.05 | -2.93 | 694.3 | 2,446 | 112 | 16.1 | 395 | 16.1 | 394.5 | 16.1 | -0.55 | -48.66 | 0 | 0 | 23W38 | 35.8 | -1.1 | -2.98 | 1,378 | 4,990 | 226 | 16.4 | 818.3 | 16.4 | 817.5 | 16.4 | -0.8 | -35.62 | 1 | 0.07 | 23W37 | 36.9 | +0.6 | +1.65 | 1,186 | 4,304 | 156 | 13.2 | 564.8 | 13.1 | 566.5 | 13.2 | +1.74 | +111.9 | 0 | 0 | 23W36 | 36.3 | -0.8 | -2.16 | 1,851 | 6,880 | 342 | 18.5 | 1,273 | 18.5 | 1,273 | 18.5 | -0.24 | -6.871 | 0 | 0 | 23W35 | 37.1 | +1.85 | +5.25 | 2,291 | 8,238 | 383 | 16.7 | 1,373 | 16.7 | 1,375 | 16.7 | +2.21 | +57.7 | 1 | 0.04 | 23W34 | 35.25 | +0.6 | +1.73 | 2,084 | 7,277 | 537 | 25.8 | 1,876 | 25.8 | 1,878 | 25.8 | +2.17 | +40.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 34.65 | -0.25 | -0.72 | 3,483 | 11,996 | 915 | 26.3 | 3,145 | 26.2 | 3,155 | 26.3 | +9.7 | +106 | 7 | 0.2 | 23W32 | 34.9 | -4.05 | -10.4 | 4,749 | 17,447 | 845 | 17.8 | 3,079 | 17.6 | 3,071 | 17.6 | -7.98 | -94.38 | 4 | 0.08 | 23W31 | 38.95 | -1.65 | -4.06 | 2,690 | 10,801 | 308 | 11.5 | 1,241 | 11.5 | 1,239 | 11.5 | -2.02 | -65.58 | 2 | 0.07 | 23W30 | 40.6 | +0.25 | +0.62 | 3,180 | 12,775 | 345 | 10.8 | 1,386 | 10.8 | 1,388 | 10.9 | +2.02 | +58.7 | 2 | 0.06 | 23W29 | 40.35 | -0.5 | -1.22 | 4,586 | 18,864 | 1,008 | 22 | 4,153 | 22 | 4,158 | 22 | +4.68 | +46.48 | 1 | 0.02 | 23W28 | 40.85 | +0.95 | +2.38 | 13,154 | 54,884 | 4,405 | 33.5 | 18,363 | 33.5 | 18,431 | 33.6 | +68.85 | +156.3 | 9 | 0.07 | 23W27 | 39.9 | -0.25 | -0.62 | 4,522 | 18,372 | 1,035 | 22.9 | 4,213 | 22.9 | 4,210 | 22.9 | -3.22 | -31.16 | 0 | 0 | 23W26 | 40.15 | 0 | 0 | 2,741 | 10,957 | 502 | 18.3 | 2,010 | 18.3 | 2,015 | 18.4 | +5.16 | +102.7 | 2 | 0.07 | 23W25 | 40.15 | -0.05 | -0.12 | 1,512 | 6,063 | 245 | 16.2 | 982.7 | 16.2 | 982.9 | 16.2 | +0.24 | +10 | 0 | 0 | 23W24 | 40.2 | -0.4 | -0.99 | 5,080 | 20,779 | 1,154 | 22.7 | 4,722 | 22.7 | 4,726 | 22.7 | +3.8 | +32.93 | 3 | 0.06 | 23W23 | 40.6 | -0.4 | -0.98 | 3,934 | 16,121 | 855 | 21.7 | 3,524 | 21.9 | 3,515 | 21.8 | -8.32 | -97.31 | 4 | 0.1 | 23W22 | 41 | +0.7 | +1.74 | 4,043 | 16,564 | 647 | 16 | 2,647 | 16 | 2,647 | 16 | +0.65 | +10.05 | 2 | 0.05 | 23W21 | 40.3 | +1.3 | +3.33 | 6,005 | 24,252 | 1,233 | 20.5 | 4,972 | 20.5 | 5,002 | 20.6 | +30.08 | +244 | 1 | 0.02 | 23W20 | 39 | -0.25 | -0.64 | 4,406 | 17,221 | 800 | 18.2 | 3,127 | 18.2 | 3,128 | 18.2 | +0.72 | +9 | 0 | 0 | 23W19 | 39.25 | -1.45 | -3.56 | 4,825 | 19,086 | 914 | 18.9 | 3,617 | 18.9 | 3,618 | 19 | +1.72 | +18.87 | 8 | 0.17 | 23W18 | 40.7 | -0.95 | -2.28 | 3,718 | 15,348 | 843 | 22.7 | 3,478 | 22.7 | 3,485 | 22.7 | +6.81 | +80.78 | 3 | 0.08 | 23W17 | 41.65 | -2.15 | -4.91 | 11,598 | 48,692 | 3,220 | 27.8 | 13,500 | 27.7 | 13,538 | 27.8 | +38.02 | +118.1 | 28 | 0.24 | 23W16 | 43.8 | -1.85 | -4.05 | 27,931 | 129,393 | 9,660 | 34.6 | 44,795 | 34.6 | 44,878 | 34.7 | +83.02 | +85.95 | 40 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 45.65 | -0.55 | -1.19 | 16,883 | 77,514 | 4,750 | 28.1 | 21,772 | 28.1 | 21,847 | 28.2 | +75.12 | +158.1 | 23 | 0.14 | 23W14 | 46.2 | -1.1 | -2.33 | 10,520 | 49,513 | 3,801 | 36.1 | 17,926 | 36.2 | 17,938 | 36.2 | +12.22 | +32.15 | 12 | 0.11 | 23W13 | 47.3 | +3.9 | +8.99 | 90,318 | 425,937 | 55,977 | 62 | 264,780 | 62.2 | 264,338 | 62.1 | -442.2 | -79.01 | 236 | 0.26 | 23W12 | 43.4 | +3.8 | +9.6 | 20,153 | 86,724 | 5,786 | 28.7 | 24,824 | 28.6 | 24,984 | 28.8 | +160.4 | +277.1 | 73 | 0.36 | 23W11 | 39.6 | -0.95 | -2.34 | 4,836 | 19,011 | 983 | 20.3 | 3,867 | 20.3 | 3,867 | 20.3 | -0.11 | -1.119 | 10 | 0.21 | 23W10 | 40.55 | +0.1 | +0.25 | 9,549 | 40,087 | 2,690 | 28.2 | 11,281 | 28.1 | 11,313 | 28.2 | +32.63 | +121.3 | 12 | 0.13 | 23W09 | 40.45 | -0.95 | -2.29 | 2,878 | 11,728 | 503 | 17.5 | 2,047 | 17.5 | 2,051 | 17.5 | +3.56 | +70.68 | 6 | 0.21 | 23W08 | 41.4 | -0.6 | -1.43 | 6,631 | 28,167 | 1,330 | 20.1 | 5,641 | 20 | 5,649 | 20.1 | +8.2 | +61.62 | 12 | 0.18 | 23W07 | 42 | +1.4 | +3.45 | 6,360 | 26,532 | 1,855 | 29.2 | 7,728 | 29.1 | 7,740 | 29.2 | +11.72 | +63.21 | 3 | 0.05 | 23W06 | 40.6 | -0.6 | -1.46 | 5,280 | 21,790 | 1,094 | 20.7 | 4,527 | 20.8 | 4,530 | 20.8 | +3.11 | +28.43 | 3 | 0.06 | 23W05 | 41.2 | +2.7 | +7.01 | 9,546 | 39,234 | 1,708 | 17.9 | 6,995 | 17.8 | 7,044 | 18 | +49.2 | +288.1 | 42 | 0.44 | 23W03 | 38.5 | +0.5 | +1.32 | 866.2 | 3,325 | 154 | 17.8 | 589.8 | 17.7 | 589.2 | 17.7 | -0.62 | -40.26 | 0 | 0 | 23W02 | 38 | -0.15 | -0.39 | 5,275 | 20,631 | 1,920 | 36.4 | 7,558 | 36.6 | 7,549 | 36.6 | -8.85 | -46.07 | 2 | 0.04 | 23W01 | 38.15 | +1.05 | +2.83 | 1,571 | 5,955 | 283 | 18 | 1,071 | 18 | 1,073 | 18 | +2.12 | +75.09 | 0 | 0 | 22W53 | 37.1 | -1.55 | -4.01 | 2,392 | 9,030 | 395 | 16.5 | 1,490 | 16.5 | 1,493 | 16.5 | +3.04 | +77.09 | 0 | 0 | 22W52 | 38.65 | -0.65 | -1.65 | 2,740 | 10,522 | 608 | 22.2 | 2,328 | 22.1 | 2,336 | 22.2 | +7.67 | +126.2 | 1 | 0.04 | 22W51 | 39.3 | -1.9 | -4.61 | 3,683 | 14,814 | 847 | 23 | 3,404 | 23 | 3,411 | 23 | +6.41 | +75.68 | 1 | 0.03 | 22W50 | 41.2 | -1.55 | -3.63 | 6,947 | 29,027 | 1,905 | 27.4 | 7,965 | 27.4 | 7,964 | 27.4 | -1.5 | -7.874 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 42.75 | +4.2 | +10.89 | 47,473 | 192,885 | 11,425 | 24.1 | 47,754 | 24.8 | 47,870 | 24.8 | +115.7 | +101.2 | 18 | 0.04 | 22W48 | 38.55 | +1.2 | +3.21 | 6,538 | 24,738 | 1,916 | 29.3 | 7,232 | 29.2 | 7,255 | 29.3 | +23.76 | +124 | 5 | 0.08 | 22W47 | 37.35 | +0.9 | +2.47 | 4,923 | 18,409 | 1,240 | 25.2 | 4,625 | 25.1 | 4,640 | 25.2 | +14.85 | +119.8 | 16 | 0.32 | 22W46 | 36.45 | 0 | 0 | 4,797 | 17,541 | 1,596 | 33.3 | 5,840 | 33.3 | 5,833 | 33.3 | -7.7 | -48.21 | 2 | 0.04 | 22W45 | 36.45 | +3.75 | +11.47 | 10,955 | 39,061 | 4,166 | 38 | 14,799 | 37.9 | 14,858 | 38 | +59.15 | +142 | 16 | 0.15 | 22W44 | 32.7 | -0.5 | -1.51 | 3,689 | 12,387 | 1,256 | 34.1 | 4,214 | 34 | 4,214 | 34 | -0.04 | -0.279 | 6 | 0.16 | 22W43 | 33.2 | +1.4 | +4.4 | 12,961 | 43,636 | 6,763 | 52.2 | 22,780 | 52.2 | 22,836 | 52.3 | +56.36 | +83.34 | 15 | 0.12 | 22W42 | 31.8 | -3.5 | -9.92 | 5,144 | 16,186 | 1,275 | 24.8 | 4,048 | 25 | 4,069 | 25.1 | +20.61 | +161.6 | 11 | 0.21 | 22W41 | 35.3 | +0.8 | +2.32 | 2,564 | 9,080 | 958 | 37.4 | 3,383 | 37.3 | 3,388 | 37.3 | +4.96 | +51.83 | 6 | 0.23 | 22W40 | 34.5 | -4.1 | -10.62 | 5,761 | 20,198 | 1,716 | 29.8 | 6,009 | 29.8 | 6,048 | 29.9 | +38.5 | +224.4 | 21 | 0.36 | 22W39 | 38.6 | -2.45 | -5.97 | 3,941 | 15,597 | 956 | 24.3 | 3,786 | 24.3 | 3,790 | 24.3 | +4.54 | +47.54 | 10 | 0.25 | 22W38 | 41.05 | +0.2 | +0.49 | 7,774 | 32,438 | 2,371 | 30.5 | 9,862 | 30.4 | 9,894 | 30.5 | +31.58 | +133.2 | 5 | 0.06 | 22W37 | 40.85 | +0.35 | +0.86 | 7,077 | 28,452 | 2,310 | 32.6 | 9,337 | 32.8 | 9,344 | 32.8 | +6.5 | +28.16 | 10 | 0.14 | 22W36 | 40.5 | -0.8 | -1.94 | 3,685 | 14,919 | 1,093 | 29.7 | 4,425 | 29.7 | 4,430 | 29.7 | +5.57 | +50.96 | 1 | 0.03 | 22W35 | 41.3 | -0.25 | -0.6 | 5,593 | 23,113 | 1,489 | 26.6 | 6,139 | 26.6 | 6,151 | 26.6 | +11.8 | +79.21 | 4 | 0.07 | 22W34 | 41.55 | +1.55 | +3.87 | 7,323 | 29,955 | 1,947 | 26.6 | 7,974 | 26.6 | 7,985 | 26.7 | +11.86 | +60.89 | 7 | 0.1 | 22W33 | 40 | +1.75 | +4.58 | 10,033 | 39,895 | 3,493 | 34.8 | 13,852 | 34.7 | 13,922 | 34.9 | +69.16 | +198 | 18 | 0.18 | 22W32 | 38.25 | +0.45 | +1.19 | 7,204 | 26,959 | 1,874 | 26 | 7,066 | 26.2 | 7,042 | 26.1 | -23.35 | -124.6 | 28 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 37.8 | +0.1 | +0.27 | 3,237 | 12,151 | 1,072 | 33.1 | 4,022 | 33.1 | 4,026 | 33.1 | +4.6 | +42.86 | 2 | 0.06 | 22W30 | 37.7 | +2.2 | +6.2 | 3,988 | 14,693 | 1,303 | 32.7 | 4,796 | 32.6 | 4,809 | 32.7 | +13.08 | +100.4 | 1 | 0.03 | 22W29 | 35.5 | +0.75 | +2.16 | 5,352 | 18,115 | 1,964 | 36.7 | 6,654 | 36.7 | 6,679 | 36.9 | +24.78 | +126.2 | 9 | 0.17 | 22W28 | 34.75 | +0.05 | +0.14 | 7,191 | 24,352 | 2,856 | 39.7 | 9,663 | 39.7 | 9,708 | 39.9 | +44.88 | +157.1 | 25 | 0.35 | 22W27 | 34.7 | -5.75 | -14.22 | 7,025 | 27,576 | 1,903 | 27.1 | 7,456 | 27 | 7,474 | 27.1 | +17.95 | +94.35 | 11 | 0.16 | 22W26 | 40.45 | -0.85 | -2.06 | 8,754 | 35,247 | 3,607 | 41.2 | 14,532 | 41.2 | 14,548 | 41.3 | +15.59 | +43.22 | 21 | 0.24 | 22W25 | 41.3 | -2.5 | -5.71 | 8,339 | 35,156 | 2,392 | 28.7 | 10,068 | 28.6 | 10,081 | 28.7 | +12.06 | +50.42 | 19 | 0.23 | 22W24 | 43.8 | -1.45 | -3.2 | 9,590 | 42,093 | 2,920 | 30.4 | 12,814 | 30.4 | 12,827 | 30.5 | +13.18 | +45.15 | 2 | 0.02 | 22W23 | 45.25 | +3.25 | +7.74 | 33,309 | 150,692 | 17,468 | 52.4 | 78,938 | 52.4 | 79,143 | 52.5 | +204.7 | +117.2 | 76 | 0.23 | 22W22 | 42 | -0.65 | -1.52 | 18,906 | 81,301 | 7,323 | 38.7 | 31,436 | 38.7 | 31,499 | 38.7 | +62.63 | +85.53 | 44 | 0.23 | 22W21 | 42.65 | +2.5 | +6.23 | 31,203 | 131,550 | 15,584 | 49.9 | 65,549 | 49.8 | 65,704 | 49.9 | +155.3 | +99.67 | 40 | 0.13 | 22W20 | 40.15 | +3.05 | +8.22 | 11,553 | 44,598 | 4,773 | 41.3 | 18,397 | 41.3 | 18,519 | 41.5 | +122 | +255.6 | 19 | 0.16 | 22W19 | 37.1 | +0.45 | +1.23 | 1,997 | 7,471 | 522 | 26.1 | 1,952 | 26.1 | 1,957 | 26.2 | +5.12 | +98.18 | 2 | 0.1 | 22W18 | 36.65 | -1.6 | -4.18 | 5,103 | 18,249 | 1,673 | 32.8 | 5,972 | 32.7 | 6,000 | 32.9 | +27.37 | +163.6 | 9 | 0.18 | 22W17 | 38.25 | +0.3 | +0.79 | 3,849 | 14,884 | 1,033 | 26.8 | 3,999 | 26.9 | 4,003 | 26.9 | +4.36 | +42.16 | 1 | 0.03 | 22W16 | 37.95 | -3.3 | -8 | 5,318 | 20,854 | 1,100 | 20.7 | 4,312 | 20.7 | 4,321 | 20.7 | +9.68 | +88.05 | 0 | 0 | 22W15 | 41.25 | -1.55 | -3.62 | 2,334 | 9,699 | 402 | 17.2 | 1,671 | 17.2 | 1,675 | 17.3 | +4.18 | +103.9 | 0 | 0 | 22W14 | 42.8 | -0.45 | -1.04 | 6,232 | 27,174 | 2,593 | 41.6 | 11,344 | 41.7 | 11,353 | 41.8 | +8.92 | +34.4 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 43.25 | -0.65 | -1.48 | 3,649 | 15,988 | 1,322 | 36.2 | 5,800 | 36.3 | 5,796 | 36.2 | -4.23 | -32 | 0 | 0 | 22W12 | 43.9 | +1.05 | +2.45 | 4,811 | 20,827 | 1,026 | 21.3 | 4,454 | 21.4 | 4,461 | 21.4 | +6.36 | +61.99 | 16 | 0.33 | 22W11 | 42.85 | -0.95 | -2.17 | 7,168 | 30,600 | 2,581 | 36 | 11,048 | 36.1 | 11,082 | 36.2 | +34.16 | +132.4 | 1 | 0.01 | 22W10 | 43.8 | +0.6 | +1.39 | 4,238 | 18,903 | 1,652 | 39 | 7,374 | 39 | 7,372 | 39 | -2.12 | -12.83 | 6 | 0.14 | 22W09 | 43.2 | -3.05 | -6.59 | 6,830 | 30,580 | 1,635 | 23.9 | 7,318 | 23.9 | 7,343 | 24 | +24.94 | +152.5 | 7 | 0.1 | 22W08 | 46.25 | +0.25 | +0.54 | 6,433 | 29,340 | 2,065 | 32.1 | 9,412 | 32.1 | 9,418 | 32.1 | +6.92 | +33.54 | 11 | 0.17 | 22W07 | 46 | +4 | +9.52 | 10,002 | 45,270 | 3,854 | 38.5 | 17,429 | 38.5 | 17,445 | 38.5 | +16.02 | +41.55 | 7 | 0.07 | 22W05 | 42 | -2 | -4.55 | 5,187 | 22,138 | 1,626 | 31.3 | 6,927 | 31.3 | 6,962 | 31.4 | +35.26 | +216.9 | 1 | 0.02 | 22W04 | 44 | -0.55 | -1.23 | 5,602 | 25,325 | 1,570 | 28 | 7,101 | 28 | 7,109 | 28.1 | +7.92 | +50.41 | 2 | 0.04 | 22W03 | 44.55 | -2.25 | -4.81 | 11,488 | 52,789 | 4,371 | 38 | 20,141 | 38.2 | 20,175 | 38.2 | +34.59 | +79.14 | 8 | 0.07 | 22W02 | 46.8 | -2.85 | -5.74 | 25,797 | 128,001 | 9,351 | 36.2 | 46,561 | 36.4 | 46,582 | 36.4 | +21.68 | +23.19 | 35 | 0.14 | 22W01 | 49.65 | -0.05 | -0.1 | 31,149 | 158,548 | 14,641 | 47 | 74,574 | 47 | 74,629 | 47.1 | +54.45 | +37.19 | 30 | 0.1 | 21W52 | 49.7 | +3.3 | +7.11 | 43,041 | 211,987 | 21,545 | 50.1 | 106,126 | 50.1 | 106,601 | 50.3 | +475.6 | +220.8 | 80 | 0.19 | 21W51 | 46.4 | -1.95 | -4.03 | 23,464 | 110,708 | 9,407 | 40.1 | 44,499 | 40.2 | 44,501 | 40.2 | +1.3 | +1.382 | 51 | 0.22 | 21W50 | 48.35 | -0.95 | -1.93 | 149,734 | 799,849 | 90,505 | 60.4 | 486,499 | 60.8 | 486,677 | 60.8 | +178 | +19.67 | 204 | 0.14 | 21W49 | 49.3 | +0.75 | +1.54 | 47,076 | 232,182 | 23,622 | 50.2 | 116,524 | 50.2 | 116,603 | 50.2 | +78.78 | +33.35 | 120 | 0.25 | 21W48 | 48.55 | +0.4 | +0.83 | 51,027 | 248,069 | 27,092 | 53.1 | 131,804 | 53.1 | 132,018 | 53.2 | +213.5 | +78.82 | 77 | 0.15 | 21W47 | 48.15 | +2.6 | +5.71 | 58,528 | 284,280 | 28,304 | 48.4 | 138,101 | 48.6 | 138,494 | 48.7 | +393.3 | +139 | 81 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 45.55 | +1.6 | +3.64 | 12,042 | 53,826 | 3,898 | 32.4 | 17,424 | 32.4 | 17,444 | 32.4 | +20.26 | +51.99 | 7 | 0.06 | 21W45 | 43.95 | -1.5 | -3.3 | 45,967 | 217,274 | 17,980 | 39.1 | 84,932 | 39.1 | 85,155 | 39.2 | +222.9 | +124 | 77 | 0.17 | 21W44 | 45.45 | +1.85 | +4.24 | 25,209 | 114,732 | 12,374 | 49.1 | 56,224 | 49 | 56,338 | 49.1 | +114.4 | +92.42 | 56 | 0.22 | 21W43 | 43.6 | +2.55 | +6.21 | 18,295 | 79,839 | 7,777 | 42.5 | 33,947 | 42.5 | 34,023 | 42.6 | +76.1 | +97.85 | 45 | 0.25 | 21W42 | 41.05 | -1.85 | -4.31 | 8,297 | 33,748 | 2,839 | 34.2 | 11,547 | 34.2 | 11,561 | 34.3 | +14.7 | +51.78 | 26 | 0.31 | 21W41 | 42.9 | -0.7 | -1.61 | 14,156 | 60,609 | 5,680 | 40.1 | 24,289 | 40.1 | 24,352 | 40.2 | +63.18 | +111.2 | 118 | 0.83 | 21W40 | 43.6 | -4.8 | -9.92 | 28,357 | 136,130 | 9,784 | 34.5 | 47,434 | 34.8 | 47,239 | 34.7 | -195.5 | -199.8 | 85 | 0.3 | 21W39 | 48.4 | +3.4 | +7.56 | 21,125 | 99,519 | 11,008 | 52.1 | 51,873 | 52.1 | 51,971 | 52.2 | +98.11 | +89.13 | 54 | 0.26 | 21W38 | 45 | -1.15 | -2.49 | 7,443 | 33,331 | 2,788 | 37.5 | 12,484 | 37.5 | 12,484 | 37.5 | -0.62 | -2.206 | 9 | 0.12 | 21W37 | 46.15 | -3.35 | -6.77 | 30,794 | 145,372 | 15,966 | 51.8 | 75,863 | 52.2 | 75,917 | 52.2 | +54.58 | +34.19 | 79 | 0.26 | 21W36 | 49.5 | +2.35 | +4.98 | 41,013 | 200,163 | 18,815 | 45.9 | 91,914 | 45.9 | 91,968 | 45.9 | +54.38 | +28.91 | 115 | 0.28 | 21W35 | 47.15 | +6.75 | +16.71 | 86,045 | 411,995 | 53,022 | 61.6 | 254,415 | 61.8 | 255,222 | 61.9 | +807 | +152.2 | 182 | 0.21 | 21W34 | 40.4 | -2.5 | -5.83 | 15,558 | 63,385 | 6,404 | 41.2 | 26,036 | 41.1 | 26,148 | 41.3 | +112.6 | +175.8 | 32 | 0.21 | 21W33 | 42.9 | -4 | -8.53 | 20,941 | 92,625 | 8,462 | 40.4 | 37,448 | 40.4 | 37,611 | 40.6 | +163.5 | +193.2 | 51 | 0.24 | 21W32 | 46.9 | +3.65 | +8.44 | 40,421 | 192,693 | 21,800 | 53.9 | 104,116 | 54 | 104,183 | 54.1 | +67.28 | +30.86 | 93 | 0.23 | 21W31 | 43.25 | -4.95 | -10.27 | 31,695 | 146,537 | 12,701 | 40.1 | 58,549 | 40 | 58,712 | 40.1 | +163.5 | +128.7 | 100 | 0.32 | 21W30 | 48.2 | +1.65 | +3.54 | 106,398 | 531,233 | 60,079 | 56.5 | 299,832 | 56.4 | 300,122 | 56.5 | +290.5 | +48.36 | 417 | 0.39 | 21W29 | 46.55 | -0.65 | -1.38 | 117,923 | 586,504 | 66,390 | 56.3 | 330,226 | 56.3 | 331,372 | 56.5 | +1,146 | +172.6 | 380 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 47.2 | +7.3 | +18.3 | 158,500 | 715,052 | 81,279 | 51.3 | 368,344 | 51.5 | 369,053 | 51.6 | +708.9 | +87.22 | 410 | 0.26 | 21W27 | 39.9 | +4.05 | +11.3 | 45,622 | 173,274 | 20,079 | 44 | 75,700 | 43.7 | 76,419 | 44.1 | +719.5 | +358.3 | 53 | 0.12 | 21W26 | 35.85 | +0.6 | +1.7 | 28,962 | 103,060 | 10,916 | 37.7 | 38,958 | 37.8 | 39,111 | 37.9 | +153.4 | +140.6 | 55 | 0.19 | 21W25 | 35.25 | +2.2 | +6.66 | 13,753 | 47,662 | 5,836 | 42.4 | 20,223 | 42.4 | 20,311 | 42.6 | +87.68 | +150.2 | 38 | 0.28 | 21W24 | 33.05 | +0.75 | +2.32 | 6,813 | 22,448 | 2,686 | 39.4 | 8,862 | 39.5 | 8,860 | 39.5 | -1.91 | -7.111 | 6 | 0.09 | 21W23 | 32.3 | +0.45 | +1.41 | 7,275 | 23,787 | 2,044 | 28.1 | 6,678 | 28.1 | 6,685 | 28.1 | +7.48 | +36.59 | 33 | 0.45 | 21W22 | 31.85 | +2.05 | +6.88 | 7,843 | 24,586 | 2,470 | 31.5 | 7,746 | 31.5 | 7,774 | 31.6 | +27.84 | +112.7 | 8 | 0.1 | 21W21 | 29.8 | +0.6 | +2.05 | 11,022 | 31,432 | 3,399 | 30.8 | 9,765 | 31.1 | 9,772 | 31.1 | +7.47 | +21.98 | 3 | 0.03 | 21W20 | 29.2 | -6.95 | -19.23 | 13,401 | 41,591 | 4,260 | 31.8 | 12,968 | 31.2 | 13,082 | 31.5 | +114.1 | +267.8 | 20 | 0.15 | 21W19 | 36.15 | -2.05 | -5.37 | 11,541 | 41,043 | 3,027 | 26.2 | 10,689 | 26 | 10,746 | 26.2 | +57.5 | +189.9 | 24 | 0.21 | 21W18 | 38.2 | -2.6 | -6.37 | 15,755 | 62,343 | 4,478 | 28.4 | 17,789 | 28.5 | 17,753 | 28.5 | -36.48 | -81.48 | 25 | 0.16 | 21W17 | 40.8 | +2.2 | +5.7 | 39,743 | 159,356 | 14,843 | 37.3 | 59,540 | 37.4 | 59,667 | 37.4 | +126.7 | +85.38 | 58 | 0.15 | 21W16 | 38.6 | -1.9 | -4.69 | 24,226 | 93,897 | 7,022 | 29 | 27,244 | 29 | 27,221 | 29 | -23.37 | -33.28 | 97 | 0.4 | 21W15 | 40.5 | +0.3 | +0.75 | 51,024 | 215,727 | 15,211 | 29.8 | 64,367 | 29.8 | 64,335 | 29.8 | -31.7 | -20.84 | 287 | 0.56 | 21W14 | 40.2 | +1.6 | +4.15 | 57,601 | 236,157 | 29,377 | 51 | 121,312 | 51.4 | 121,416 | 51.4 | +104 | +35.4 | 39 | 0.07 | 21W13 | 38.6 | +0.6 | +1.58 | 34,242 | 134,287 | 14,020 | 40.9 | 54,970 | 40.9 | 54,969 | 40.9 | -0.74 | -0.524 | 60 | 0.18 | 21W12 | 38 | -0.55 | -1.43 | 53,015 | 208,000 | 22,690 | 42.8 | 89,174 | 42.9 | 89,338 | 43 | +163.7 | +72.16 | 93 | 0.18 | 21W11 | 38.55 | +2.9 | +8.13 | 19,224 | 70,476 | 6,506 | 33.8 | 23,894 | 33.9 | 23,941 | 34 | +46.45 | +71.4 | 35 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.65 | -2.75 | -7.16 | 8,949 | 33,385 | 2,626 | 29.3 | 9,828 | 29.4 | 9,842 | 29.5 | +13.84 | +52.72 | 3 | 0.03 | 21W09 | 38.4 | +2.25 | +6.22 | 48,422 | 186,298 | 21,256 | 43.9 | 81,690 | 43.8 | 81,785 | 43.9 | +94.16 | +44.3 | 82 | 0.17 | 21W08 | 36.15 | +2.55 | +7.59 | 7,951 | 27,973 | 2,355 | 29.6 | 8,260 | 29.5 | 8,289 | 29.6 | +28.66 | +121.7 | 20 | 0.25 | 21W06 | 33.6 | -1.8 | -5.08 | 11,644 | 39,898 | 4,158 | 35.7 | 14,295 | 35.8 | 14,294 | 35.8 | -1.16 | -2.79 | 26 | 0.22 | 21W05 | 35.4 | -2.2 | -5.85 | 32,533 | 118,541 | 16,050 | 49.3 | 58,566 | 49.4 | 58,598 | 49.4 | +31.82 | +19.83 | 81 | 0.25 | 21W04 | 37.6 | +0.35 | +0.94 | 62,151 | 240,589 | 33,524 | 53.9 | 130,076 | 54.1 | 130,289 | 54.2 | +212.5 | +63.4 | 88 | 0.14 | 21W03 | 37.25 | +0.95 | +2.62 | 78,275 | 303,798 | 42,347 | 54.1 | 164,452 | 54.1 | 165,235 | 54.4 | +783 | +184.9 | 260 | 0.33 | 21W02 | 36.3 | -2.35 | -6.08 | 24,295 | 91,752 | 9,048 | 37.2 | 34,213 | 37.3 | 34,253 | 37.3 | +40.62 | +44.89 | 46 | 0.19 | 21W01 | 38.65 | +1.7 | +4.6 | 56,616 | 226,393 | 25,448 | 44.9 | 101,945 | 45 | 101,861 | 45 | -84.16 | -33.07 | 96 | 0.17 | 20W52 | 36.95 | +2.35 | +6.79 | 39,154 | 140,189 | 17,989 | 45.9 | 64,380 | 45.9 | 64,619 | 46.1 | +239.7 | +133.3 | 96 | 0.25 | 20W51 | 34.6 | -0.6 | -1.7 | 29,987 | 108,793 | 13,620 | 45.4 | 49,664 | 45.7 | 49,816 | 45.8 | +151.9 | +111.5 | 63 | 0.21 | 20W50 | 35.2 | -1 | -2.76 | 40,982 | 149,249 | 16,755 | 40.9 | 61,122 | 41 | 61,225 | 41 | +103.2 | +61.59 | 78 | 0.19 | 20W49 | 36.2 | +2.2 | +6.47 | 54,449 | 192,191 | 25,109 | 46.1 | 88,436 | 46 | 88,793 | 46.2 | +357 | +142.2 | 93 | 0.17 | 20W48 | 34 | +2.9 | +9.32 | 52,294 | 169,827 | 21,735 | 41.6 | 70,533 | 41.5 | 70,750 | 41.7 | +217.2 | +99.95 | 83 | 0.16 | 20W47 | 31.1 | +1.4 | +4.71 | 24,215 | 73,862 | 9,391 | 38.8 | 28,754 | 38.9 | 28,766 | 38.9 | +12.36 | +13.16 | 33 | 0.14 | 20W46 | 29.7 | +1.95 | +7.03 | 25,388 | 74,432 | 8,936 | 35.2 | 26,254 | 35.3 | 26,294 | 35.3 | +40.45 | +45.27 | 26 | 0.1 | 20W45 | 27.75 | +1.1 | +4.13 | 15,695 | 44,215 | 7,927 | 50.5 | 22,495 | 50.9 | 22,426 | 50.7 | -68.95 | -86.98 | 22 | 0.14 | 20W44 | 26.65 | -1.65 | -5.83 | 8,121 | 22,611 | 1,824 | 22.5 | 5,111 | 22.6 | 5,101 | 22.6 | -9.62 | -52.71 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 28.3 | +0.6 | +2.17 | 10,029 | 28,366 | 3,497 | 34.9 | 9,913 | 34.9 | 9,899 | 34.9 | -13.84 | -39.58 | 7 | 0.07 | 20W42 | 27.7 | -0.85 | -2.98 | 13,301 | 37,625 | 3,624 | 27.2 | 10,292 | 27.4 | 10,303 | 27.4 | +10.4 | +28.7 | 22 | 0.17 | 20W41 | 28.55 | +0.7 | +2.51 | 12,818 | 36,744 | 4,773 | 37.2 | 13,687 | 37.3 | 13,710 | 37.3 | +22.78 | +47.74 | 29 | 0.23 | 20W40 | 27.85 | +0.25 | +0.91 | 7,256 | 20,482 | 3,094 | 42.6 | 8,756 | 42.8 | 8,772 | 42.8 | +15.62 | +50.5 | 38 | 0.52 | 20W39 | 27.6 | -2 | -6.76 | 23,165 | 68,011 | 10,869 | 46.9 | 31,984 | 47 | 31,920 | 46.9 | -63.95 | -58.84 | 24 | 0.1 | 20W38 | 29.6 | +0.9 | +3.14 | 10,016 | 29,560 | 3,084 | 30.8 | 9,112 | 30.8 | 9,099 | 30.8 | -12.21 | -39.59 | 7 | 0.07 | 20W37 | 28.7 | -0.45 | -1.54 | 20,633 | 61,537 | 9,332 | 45.2 | 27,881 | 45.3 | 27,880 | 45.3 | -0.9 | -0.964 | 26 | 0.13 | 20W36 | 29.15 | +0.7 | +2.46 | 12,923 | 37,150 | 5,154 | 39.9 | 14,883 | 40.1 | 14,897 | 40.1 | +14.26 | +27.68 | 23 | 0.18 | 20W35 | 28.45 | -0.4 | -1.39 | 7,368 | 21,322 | 2,829 | 38.4 | 8,202 | 38.5 | 8,193 | 38.4 | -9.02 | -31.9 | 5 | 0.07 | 20W34 | 28.85 | -1.4 | -4.63 | 23,967 | 68,155 | 8,744 | 36.5 | 24,776 | 36.4 | 24,903 | 36.5 | +127.3 | +145.6 | 32 | 0.13 | 20W33 | 30.25 | -0.85 | -2.73 | 16,301 | 50,107 | 6,085 | 37.3 | 18,771 | 37.5 | 18,745 | 37.4 | -26.5 | -43.54 | 18 | 0.11 | 20W32 | 31.1 | -0.65 | -2.05 | 27,565 | 86,022 | 9,935 | 36 | 31,046 | 36.1 | 31,132 | 36.2 | +85.92 | +86.48 | 43 | 0.16 | 20W31 | 31.75 | -1 | -3.05 | 54,110 | 170,120 | 25,181 | 46.5 | 79,332 | 46.6 | 79,277 | 46.6 | -55.15 | -21.9 | 204 | 0.38 | 20W30 | 32.75 | +2.5 | +8.26 | 96,747 | 321,237 | 43,807 | 45.3 | 145,360 | 45.3 | 145,553 | 45.3 | +192.4 | +43.91 | 274 | 0.28 | 20W29 | 30.25 | +0.45 | +1.51 | 41,558 | 128,403 | 17,593 | 42.3 | 54,486 | 42.4 | 54,442 | 42.4 | -44.34 | -25.2 | 118 | 0.28 | 20W28 | 29.8 | 0 | 0 | 66,043 | 209,721 | 30,802 | 46.6 | 97,778 | 46.6 | 98,074 | 46.8 | +296.2 | +96.15 | 356 | 0.54 | 20W27 | 29.8 | +1.15 | +4.01 | 24,708 | 72,656 | 9,701 | 39.3 | 28,562 | 39.3 | 28,633 | 39.4 | +70.91 | +73.1 | 60 | 0.24 | 20W26 | 28.65 | -0.05 | -0.17 | 6,961 | 19,763 | 2,163 | 31.1 | 6,149 | 31.1 | 6,144 | 31.1 | -5.6 | -25.91 | 16 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 28.7 | -0.85 | -2.88 | 36,774 | 105,870 | 15,157 | 41.2 | 43,727 | 41.3 | 43,695 | 41.3 | -32.28 | -21.3 | 98 | 0.27 | 20W24 | 29.55 | -2.45 | -7.66 | 56,888 | 178,285 | 28,255 | 49.7 | 89,005 | 49.9 | 89,018 | 49.9 | +12.34 | +4.367 | 240 | 0.42 | 20W23 | 32 | +2.05 | +6.84 | 56,009 | 174,337 | 27,293 | 48.7 | 84,963 | 48.7 | 85,380 | 49 | +417 | +152.8 | 158 | 0.28 | 20W22 | 29.95 | +1 | +3.45 | 72,061 | 220,158 | 35,923 | 49.9 | 109,631 | 49.8 | 109,789 | 49.9 | +157.2 | +43.75 | 297 | 0.41 | 20W21 | 28.95 | +0.85 | +3.02 | 69,178 | 199,334 | 31,689 | 45.8 | 91,421 | 45.9 | 91,626 | 46 | +205.6 | +64.89 | 209 | 0.3 | 20W20 | 28.1 | +3.25 | +13.08 | 99,403 | 285,984 | 51,282 | 51.6 | 147,892 | 51.7 | 148,410 | 51.9 | +517.3 | +100.9 | 668 | 0.67 | 20W19 | 24.85 | +0.3 | +1.22 | 33,959 | 84,941 | 13,465 | 39.7 | 33,812 | 39.8 | 33,838 | 39.8 | +26.18 | +19.45 | 178 | 0.52 | 20W18 | 24.55 | +1.5 | +6.51 | 33,118 | 82,233 | 12,018 | 36.3 | 29,821 | 36.3 | 29,898 | 36.4 | +77.11 | +64.16 | 83 | 0.25 | 20W17 | 23.05 | -1.75 | -7.06 | 27,637 | 64,461 | 9,897 | 35.8 | 23,092 | 35.8 | 23,123 | 35.9 | +31.42 | +31.75 | 55 | 0.2 | 20W16 | 24.8 | -0.1 | -0.4 | 36,191 | 90,067 | 10,966 | 30.3 | 27,482 | 30.5 | 27,249 | 30.3 | -232.7 | -212.2 | 475 | 1.31 | 20W15 | 24.9 | +5 | +25.13 | 50,083 | 118,461 | 21,299 | 42.5 | 50,536 | 42.7 | 50,685 | 42.8 | +148.8 | +69.85 | 89 | 0.18 | 20W14 | 19.9 | -0.3 | -1.49 | 10,575 | 21,222 | 4,842 | 45.8 | 9,700 | 45.7 | 9,722 | 45.8 | +22.38 | +46.22 | 50 | 0.47 | 20W13 | 20.2 | +1.25 | +6.6 | 30,297 | 58,985 | 12,723 | 42 | 25,008 | 42.4 | 25,070 | 42.5 | +61.84 | +48.6 | 112 | 0.37 | 20W12 | 18.95 | -6.85 | -26.55 | 47,171 | 105,134 | 22,766 | 48.3 | 51,008 | 48.5 | 51,134 | 48.6 | +126.4 | +55.51 | 187 | 0.4 | 20W11 | 25.8 | -2.4 | -8.51 | 99,996 | 284,319 | 55,718 | 55.7 | 158,483 | 55.7 | 158,854 | 55.9 | +371.6 | +66.69 | 470 | 0.47 | 20W10 | 28.2 | +1.2 | +4.44 | 82,265 | 241,752 | 46,514 | 56.5 | 136,373 | 56.4 | 136,608 | 56.5 | +234.8 | +50.49 | 223 | 0.27 | 20W09 | 27 | +3.5 | +14.89 | 103,874 | 279,495 | 65,490 | 63 | 176,744 | 63.2 | 177,431 | 63.5 | +687 | +104.9 | 458 | 0.44 | 20W08 | 23.5 | +4.9 | +26.34 | 42,596 | 93,201 | 17,645 | 41.4 | 38,468 | 41.3 | 38,699 | 41.5 | +231.3 | +131.1 | 87 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 18.6 | +1.4 | +8.14 | 1,654 | 2,986 | 228 | 13.8 | 410.3 | 13.7 | 412.2 | 13.8 | +1.91 | +83.77 | 2 | 0.12 | 20W06 | 17.2 | -0.55 | -3.1 | 1,746 | 2,992 | 242 | 13.9 | 410.2 | 13.7 | 413.5 | 13.8 | +3.34 | +137.8 | 3 | 0.17 | 20W05 | 17.75 | -1.3 | -6.82 | 1,751 | 3,072 | 275 | 15.7 | 480.4 | 15.6 | 485.8 | 15.8 | +5.33 | +193.8 | 0 | 0 | 20W04 | 19.05 | -0.05 | -0.26 | 226 | 431.9 | 18 | 7.96 | 34.35 | 7.95 | 34.57 | 8 | +0.22 | +122.2 | 0 | 0 | 20W03 | 19.1 | -0.2 | -1.04 | 1,481 | 2,850 | 109 | 7.36 | 209.2 | 7.34 | 209.8 | 7.36 | +0.65 | +59.63 | 0 | 0 | 20W02 | 19.3 | -0.85 | -4.22 | 2,094 | 4,037 | 220 | 10.5 | 424.4 | 10.5 | 426 | 10.6 | +1.56 | +70.91 | 2 | 0.1 | 20W01 | 20.15 | +0.15 | +0.75 | 1,637 | 3,319 | 230 | 14 | 468.2 | 14.1 | 468 | 14.1 | -0.26 | -11.09 | 1 | 0.06 | 19W52 | 20 | -0.35 | -1.72 | 2,067 | 4,127 | 222 | 10.7 | 444 | 10.8 | 444.2 | 10.8 | +0.16 | +7.432 | 1 | 0.05 | 19W51 | 20.35 | +0.9 | +4.63 | 11,484 | 23,843 | 4,268 | 37.2 | 8,866 | 37.2 | 8,911 | 37.4 | +45.26 | +106 | 22 | 0.19 | 19W50 | 19.45 | +0.35 | +1.83 | 2,720 | 5,284 | 845 | 31.1 | 1,641 | 31 | 1,643 | 31.1 | +2 | +23.61 | 6 | 0.22 | 19W49 | 19.1 | +0.6 | +3.24 | 2,858 | 5,451 | 814 | 28.5 | 1,575 | 28.9 | 1,582 | 29 | +7.02 | +86.18 | 9 | 0.31 | 19W48 | 18.5 | -0.25 | -1.33 | 1,098 | 2,068 | 93 | 8.47 | 173.9 | 8.41 | 174.7 | 8.45 | +0.78 | +83.87 | 0 | 0 | 19W47 | 18.75 | +0.05 | +0.27 | 1,151 | 2,128 | 96 | 8.34 | 177.6 | 8.34 | 177.8 | 8.35 | +0.21 | +21.88 | 0 | 0 | 19W46 | 18.7 | -0.5 | -2.6 | 1,139 | 2,141 | 132 | 11.6 | 245.6 | 11.5 | 247.4 | 11.6 | +1.82 | +138.3 | 0 | 0 | 19W45 | 19.2 | -0.2 | -1.03 | 1,046 | 2,030 | 84 | 8.03 | 163.5 | 8.06 | 164 | 8.08 | +0.44 | +51.79 | 1 | 0.1 | 19W44 | 19.4 | -0.3 | -1.52 | 1,145 | 2,254 | 189 | 16.5 | 371.3 | 16.5 | 371.2 | 16.5 | -0.12 | -6.614 | 0 | 0 | 19W43 | 19.7 | -0.25 | -1.25 | 1,654 | 3,328 | 290 | 17.5 | 585.7 | 17.6 | 585.8 | 17.6 | +0.08 | +2.759 | 1 | 0.06 | 19W42 | 19.95 | +0.75 | +3.91 | 1,192 | 2,347 | 99 | 8.3 | 194.2 | 8.27 | 194.4 | 8.28 | +0.18 | +17.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 19.2 | -0.2 | -1.03 | 560.9 | 1,085 | 38 | 6.78 | 73.58 | 6.78 | 73.6 | 6.79 | +0.02 | +6.579 | 0 | 0 | 19W40 | 19.4 | +0.1 | +0.52 | 1,445 | 2,785 | 260 | 18 | 500.1 | 18 | 501.3 | 18 | +1.18 | +45.58 | 0 | 0 | 19W39 | 19.3 | -2 | -9.39 | 3,097 | 6,291 | 374 | 12.1 | 756.8 | 12 | 753.4 | 12 | -3.42 | -91.44 | 8 | 0.26 | 19W38 | 21.3 | +0.3 | +1.43 | 3,467 | 7,397 | 490 | 14.1 | 1,048 | 14.2 | 1,045 | 14.1 | -2.72 | -55.41 | 0 | 0 | 19W37 | 21 | 0 | 0 | 1,437 | 2,990 | 204 | 14.2 | 424.3 | 14.2 | 426.2 | 14.3 | +1.92 | +93.87 | 0 | 0 | 19W36 | 21 | +0.6 | +2.94 | 4,951 | 10,567 | 1,034 | 20.9 | 2,212 | 20.9 | 2,213 | 20.9 | +1.14 | +11.03 | 15 | 0.3 | 19W35 | 20.4 | +0.25 | +1.24 | 2,379 | 4,811 | 342 | 14.4 | 696.4 | 14.5 | 697.4 | 14.5 | +1.01 | +29.68 | 5 | 0.21 | 19W34 | 20.15 | +1.35 | +7.18 | 3,016 | 5,994 | 492 | 16.3 | 981.2 | 16.4 | 982.8 | 16.4 | +1.54 | +31.2 | 7 | 0.23 | 19W33 | 18.8 | -0.85 | -4.33 | 2,601 | 4,955 | 725 | 27.9 | 1,378 | 27.8 | 1,378 | 27.8 | +0.03 | +0.414 | 3 | 0.12 | 19W32 | 19.65 | -0.05 | -0.25 | 2,432 | 4,643 | 466 | 19.2 | 885.6 | 19.1 | 891.2 | 19.2 | +5.58 | +119.8 | 7 | 0.29 | 19W31 | 19.7 | -1.45 | -6.86 | 4,476 | 9,164 | 758 | 16.9 | 1,560 | 17 | 1,562 | 17 | +1.9 | +25.13 | 1 | 0.02 | 19W30 | 21.15 | +0.4 | +1.93 | 9,352 | 20,550 | 3,040 | 32.5 | 6,734 | 32.8 | 6,704 | 32.6 | -30.28 | -99.62 | 71 | 0.76 | 19W29 | 20.75 | -1.05 | -4.82 | 5,358 | 11,480 | 1,110 | 20.7 | 2,393 | 20.8 | 2,394 | 20.9 | +0.64 | +5.721 | 10 | 0.19 | 19W28 | 21.8 | +1.15 | +5.57 | 5,585 | 11,740 | 1,584 | 28.4 | 3,350 | 28.5 | 3,380 | 28.8 | +30.02 | +189.5 | 24 | 0.43 | 19W27 | 20.65 | +0.95 | +4.82 | 2,581 | 5,254 | 329 | 12.7 | 669.6 | 12.7 | 671 | 12.8 | +1.4 | +42.4 | 8 | 0.31 | 19W26 | 19.7 | +0.2 | +1.03 | 3,148 | 6,329 | 875 | 27.8 | 1,761 | 27.8 | 1,766 | 27.9 | +4.74 | +54.17 | 4 | 0.13 | 19W25 | 19.5 | +1.5 | +8.33 | 7,407 | 14,705 | 2,843 | 38.4 | 5,641 | 38.4 | 5,656 | 38.5 | +15.28 | +53.76 | 14 | 0.19 | 19W24 | 18 | -0.45 | -2.44 | 971.2 | 1,760 | 109 | 11.2 | 197.2 | 11.2 | 198.3 | 11.3 | +1.05 | +96.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.45 | +0.05 | +0.27 | 584.1 | 1,080 | 59 | 10.1 | 108.8 | 10.1 | 109.4 | 10.1 | +0.54 | +90.68 | 0 | 0 | 19W22 | 18.4 | +0.6 | +3.37 | 1,040 | 1,867 | 59 | 5.67 | 105.5 | 5.65 | 106 | 5.68 | +0.52 | +87.29 | 0 | 0 | 19W21 | 17.8 | -0.1 | -0.56 | 1,560 | 2,760 | 186 | 11.9 | 329.6 | 11.9 | 331 | 12 | +1.4 | +75.54 | 5 | 0.32 | 19W20 | 17.9 | -1 | -5.29 | 3,483 | 6,323 | 376 | 10.8 | 679.4 | 10.7 | 684 | 10.8 | +4.63 | +123.1 | 6 | 0.17 | 19W19 | 18.9 | -2.25 | -10.64 | 3,976 | 7,873 | 382 | 9.61 | 748.1 | 9.5 | 751.5 | 9.55 | +3.46 | +90.45 | 12 | 0.3 | 19W18 | 21.15 | +0.3 | +1.44 | 1,769 | 3,675 | 223 | 12.6 | 462.8 | 12.6 | 464.8 | 12.6 | +2.03 | +91.03 | 4 | 0.23 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|