| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.95 | -0.15 | -0.4% | 1.71% | 38.1 | 38.4 | 37.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,018 | 3,861萬 | 721 | 1.4張/筆 | 37.93元 | 1.99 | 54 | -3.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 602 | 2,284萬 | 449 | 1.3張/筆 | 37.92元 | -0.25 (-0.65%) | 連漲連跌: 連2跌 ( -0.4元 / -1.05%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 37.8 | +0.4 | +1.07 | 4,592 | 17,320 | 846 | 18.4 | 3,183 | 18.4 | 3,187 | 18.4 | +4.18 | +49.41 | 1 | 0.02 | 24W16 | 37.4 | -4 | -9.66 | 11,103 | 43,177 | 1,896 | 17.1 | 7,336 | 17 | 7,353 | 17 | +16.26 | +85.79 | 2 | 0.02 | 24W15 | 41.4 | +1.8 | +4.55 | 11,686 | 47,950 | 3,359 | 28.7 | 13,862 | 28.9 | 13,904 | 29 | +42.02 | +125.1 | 11 | 0.09 | 24W14 | 39.6 | +0.35 | +0.89 | 3,246 | 12,948 | 499 | 15.4 | 1,988 | 15.4 | 1,992 | 15.4 | +3.24 | +65.03 | 0 | 0 | 24W13 | 39.25 | -0.85 | -2.12 | 5,579 | 22,203 | 735 | 13.2 | 2,937 | 13.2 | 2,923 | 13.2 | -13.98 | -190.1 | 12 | 0.22 | 24W12 | 40.1 | +1.1 | +2.82 | 6,152 | 24,239 | 1,256 | 20.4 | 4,933 | 20.3 | 4,944 | 20.4 | +11.86 | +94.43 | 6 | 0.1 | 24W11 | 39 | -2.6 | -6.25 | 10,666 | 42,905 | 2,137 | 20 | 8,650 | 20.2 | 8,649 | 20.2 | -0.76 | -3.58 | 7 | 0.07 | 24W10 | 41.6 | +0.5 | +1.22 | 21,821 | 92,117 | 6,961 | 31.9 | 29,539 | 32.1 | 29,593 | 32.1 | +54.07 | +77.68 | 34 | 0.16 | 24W09 | 41.1 | -1.4 | -3.29 | 8,278 | 34,554 | 1,873 | 22.6 | 7,822 | 22.6 | 7,823 | 22.6 | +1.47 | +7.848 | 2 | 0.02 | 24W08 | 42.5 | -2 | -4.49 | 7,316 | 31,986 | 1,320 | 18 | 5,803 | 18.1 | 5,786 | 18.1 | -16.5 | -125 | 7 | 0.1 | 24W07 | 44.5 | +1.9 | +4.46 | 2,994 | 12,998 | 700 | 23.4 | 3,026 | 23.3 | 3,043 | 23.4 | +17.1 | +244.2 | 2 | 0.07 | 24W06 | 42.6 | -0.45 | -1.05 | 1,351 | 5,765 | 202 | 14.9 | 861.9 | 15 | 861.6 | 14.9 | -0.34 | -16.58 | 0 | 0 | 24W05 | 43.05 | -0.9 | -2.05 | 4,857 | 21,129 | 776 | 16 | 3,377 | 16 | 3,378 | 16 | +1.08 | +13.85 | 1 | 0.02 | 24W04 | 43.95 | -0.5 | -1.12 | 4,279 | 19,121 | 724 | 16.9 | 3,239 | 16.9 | 3,233 | 16.9 | -5.44 | -75.07 | 1 | 0.02 | 24W03 | 44.45 | -0.6 | -1.33 | 6,813 | 30,327 | 1,667 | 24.5 | 7,398 | 24.4 | 7,417 | 24.5 | +19.08 | +114.5 | 6 | 0.09 | 24W02 | 45.05 | -0.55 | -1.21 | 5,051 | 22,839 | 802 | 15.9 | 3,630 | 15.9 | 3,632 | 15.9 | +2.07 | +25.81 | 0 | 0 | 24W01 | 45.6 | -1.5 | -3.18 | 5,258 | 24,127 | 1,171 | 22.3 | 5,376 | 22.3 | 5,375 | 22.3 | -0.99 | -8.454 | 0 | 0 | 23W52 | 47.1 | +1 | +2.17 | 4,443 | 20,806 | 668 | 15 | 3,126 | 15 | 3,132 | 15.1 | +5.75 | +86.08 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 46.1 | -2.05 | -4.26 | 7,227 | 33,666 | 1,096 | 15.2 | 5,101 | 15.2 | 5,101 | 15.2 | -0.32 | -2.965 | 0 | 0 | 23W50 | 48.15 | +0.3 | +0.63 | 8,385 | 39,995 | 1,718 | 20.5 | 8,204 | 20.5 | 8,208 | 20.5 | +4.49 | +26.11 | 7 | 0.08 | 23W49 | 47.85 | -1.55 | -3.14 | 10,203 | 49,905 | 1,793 | 17.6 | 8,748 | 17.5 | 8,751 | 17.5 | +3.04 | +16.95 | 3 | 0.03 | 23W48 | 49.4 | +1.05 | +2.17 | 14,462 | 71,338 | 3,719 | 25.7 | 18,336 | 25.7 | 18,355 | 25.7 | +18.76 | +50.46 | 24 | 0.17 | 23W47 | 48.35 | +2.25 | +4.88 | 16,388 | 78,534 | 4,352 | 26.6 | 20,953 | 26.7 | 20,996 | 26.7 | +43.3 | +99.49 | 2 | 0.01 | 23W46 | 46.1 | +1.5 | +3.36 | 7,628 | 34,816 | 1,821 | 23.9 | 8,316 | 23.9 | 8,321 | 23.9 | +4.71 | +25.86 | 0 | 0 | 23W45 | 44.6 | -2.15 | -4.6 | 9,775 | 45,023 | 1,778 | 18.2 | 8,213 | 18.2 | 8,216 | 18.2 | +2.5 | +14.03 | 0 | 0 | 23W44 | 46.75 | -0.5 | -1.06 | 14,929 | 69,150 | 4,264 | 28.6 | 19,771 | 28.6 | 19,757 | 28.6 | -13.46 | -31.55 | 5 | 0.03 | 23W43 | 47.25 | -0.2 | -0.42 | 14,184 | 68,957 | 3,477 | 24.5 | 16,923 | 24.5 | 16,945 | 24.6 | +22.5 | +64.71 | 7 | 0.05 | 23W42 | 47.45 | -2.35 | -4.72 | 21,483 | 104,432 | 6,628 | 30.9 | 32,239 | 30.9 | 32,289 | 30.9 | +49.64 | +74.89 | 10 | 0.05 | 23W41 | 49.8 | +0.7 | +1.43 | 19,306 | 96,426 | 7,531 | 39 | 37,595 | 39 | 37,544 | 38.9 | -50.46 | -67.01 | 72 | 0.37 | 23W40 | 49.1 | +1.65 | +3.48 | 17,152 | 83,085 | 5,204 | 30.3 | 25,245 | 30.4 | 25,280 | 30.4 | +35.91 | +69 | 21 | 0.12 | 23W39 | 47.45 | -0.35 | -0.73 | 10,705 | 51,365 | 3,205 | 29.9 | 15,398 | 30 | 15,413 | 30 | +15.14 | +47.24 | 3 | 0.03 | 23W38 | 47.8 | -2.6 | -5.16 | 19,221 | 92,746 | 5,246 | 27.3 | 25,204 | 27.2 | 25,237 | 27.2 | +32.4 | +61.77 | 32 | 0.17 | 23W37 | 50.4 | +1.3 | +2.65 | 40,506 | 204,571 | 18,131 | 44.8 | 91,467 | 44.7 | 91,518 | 44.7 | +50.56 | +27.88 | 42 | 0.1 | 23W36 | 49.1 | -1.1 | -2.19 | 40,241 | 201,604 | 16,236 | 40.3 | 81,511 | 40.4 | 81,681 | 40.5 | +169.8 | +104.6 | 43 | 0.11 | 23W35 | 50.2 | +2.15 | +4.47 | 38,158 | 188,431 | 16,462 | 43.1 | 81,232 | 43.1 | 81,534 | 43.3 | +302.5 | +183.7 | 58 | 0.15 | 23W34 | 48.05 | -0.05 | -0.1 | 13,390 | 64,711 | 5,214 | 38.9 | 25,206 | 39 | 25,224 | 39 | +17.61 | +33.77 | 19 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 48.1 | -0.6 | -1.23 | 26,182 | 127,018 | 10,457 | 39.9 | 50,637 | 39.9 | 50,767 | 40 | +129.8 | +124.2 | 25 | 0.1 | 23W32 | 48.7 | -2.6 | -5.07 | 30,093 | 151,009 | 12,159 | 40.4 | 61,039 | 40.4 | 61,177 | 40.5 | +137.2 | +112.8 | 49 | 0.16 | 23W31 | 51.3 | -1.9 | -3.57 | 33,417 | 177,077 | 12,896 | 38.6 | 68,453 | 38.7 | 68,552 | 38.7 | +99.17 | +76.9 | 26 | 0.08 | 23W30 | 53.2 | +0.1 | +0.19 | 80,170 | 435,968 | 37,438 | 46.7 | 203,970 | 46.8 | 204,191 | 46.8 | +221.3 | +59.11 | 109 | 0.14 | 23W29 | 53.1 | -0.6 | -1.12 | 117,286 | 647,394 | 48,553 | 41.4 | 268,685 | 41.5 | 267,749 | 41.4 | -936.7 | -192.9 | 1,166 | 0.99 | 23W28 | 53.7 | +6.25 | +13.17 | 176,076 | 925,196 | 87,647 | 49.8 | 460,897 | 49.8 | 461,112 | 49.8 | +215.5 | +24.59 | 165 | 0.09 | 23W27 | 47.45 | +3.2 | +7.23 | 138,247 | 659,412 | 65,824 | 47.6 | 313,757 | 47.6 | 315,145 | 47.8 | +1,387 | +210.8 | 219 | 0.16 | 23W26 | 44.25 | -0.05 | -0.11 | 151,259 | 696,335 | 78,984 | 52.2 | 362,908 | 52.1 | 364,347 | 52.3 | +1,439 | +182.2 | 171 | 0.11 | 23W25 | 44.3 | +6.85 | +18.29 | 40,636 | 169,364 | 12,483 | 30.7 | 51,605 | 30.5 | 52,099 | 30.8 | +494.3 | +396 | 27 | 0.07 | 23W24 | 37.45 | -0.05 | -0.13 | 12,869 | 48,918 | 2,944 | 22.9 | 11,192 | 22.9 | 11,203 | 22.9 | +10.79 | +36.65 | 13 | 0.1 | 23W23 | 37.5 | +0.8 | +2.18 | 13,678 | 51,896 | 3,869 | 28.3 | 14,691 | 28.3 | 14,723 | 28.4 | +31.86 | +82.33 | 0 | 0 | 23W22 | 36.7 | +1.1 | +3.09 | 5,543 | 20,264 | 713 | 12.9 | 2,604 | 12.9 | 2,609 | 12.9 | +5.34 | +74.96 | 0 | 0 | 23W21 | 35.6 | 0 | 0 | 4,163 | 14,939 | 632 | 15.2 | 2,264 | 15.2 | 2,264 | 15.2 | -0.06 | -1.028 | 1 | 0.02 | 23W20 | 35.6 | +1.3 | +3.79 | 5,868 | 20,780 | 1,199 | 20.4 | 4,241 | 20.4 | 4,251 | 20.5 | +10.17 | +84.82 | 4 | 0.07 | 23W19 | 34.3 | -1.2 | -3.38 | 5,235 | 18,110 | 964 | 18.4 | 3,340 | 18.4 | 3,342 | 18.5 | +1.6 | +16.6 | 5 | 0.1 | 23W18 | 35.5 | +0.4 | +1.14 | 2,817 | 9,899 | 362 | 12.9 | 1,270 | 12.8 | 1,272 | 12.9 | +2.49 | +68.78 | 0 | 0 | 23W17 | 35.1 | -1.05 | -2.9 | 8,540 | 29,792 | 1,762 | 20.6 | 6,140 | 20.6 | 6,148 | 20.6 | +7.58 | +43.02 | 12 | 0.14 | 23W16 | 36.15 | -2.3 | -5.98 | 10,655 | 40,057 | 967 | 9.08 | 3,655 | 9.12 | 3,635 | 9.07 | -20.22 | -209.1 | 18 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 38.45 | -0.95 | -2.41 | 7,397 | 28,682 | 987 | 13.3 | 3,827 | 13.3 | 3,826 | 13.3 | -0.92 | -9.271 | 0 | 0 | 23W14 | 39.4 | +0.6 | +1.55 | 4,097 | 16,093 | 919 | 22.4 | 3,600 | 22.4 | 3,608 | 22.4 | +8.64 | +94.07 | 1 | 0.02 | 23W13 | 38.8 | -0.15 | -0.39 | 41,730 | 167,346 | 16,902 | 40.5 | 67,848 | 40.5 | 68,114 | 40.7 | +266.6 | +157.7 | 47 | 0.11 | 23W12 | 38.95 | +2 | +5.41 | 9,940 | 38,024 | 1,993 | 20.1 | 7,629 | 20.1 | 7,658 | 20.1 | +29.33 | +147.2 | 4 | 0.04 | 23W11 | 36.95 | -0.45 | -1.2 | 5,720 | 21,135 | 1,409 | 24.6 | 5,192 | 24.6 | 5,206 | 24.6 | +13.73 | +97.44 | 3 | 0.05 | 23W10 | 37.4 | -0.2 | -0.53 | 11,649 | 44,313 | 2,066 | 17.7 | 7,858 | 17.7 | 7,871 | 17.8 | +12.9 | +62.42 | 4 | 0.03 | 23W09 | 37.6 | 0 | 0 | 15,164 | 57,940 | 5,540 | 36.5 | 21,250 | 36.7 | 21,226 | 36.6 | -23.98 | -43.29 | 5 | 0.03 | 23W08 | 37.6 | -0.15 | -0.4 | 15,529 | 59,366 | 2,998 | 19.3 | 11,454 | 19.3 | 11,501 | 19.4 | +47.3 | +157.8 | 27 | 0.17 | 23W07 | 37.75 | +1.45 | +3.99 | 6,192 | 22,983 | 845 | 13.6 | 3,129 | 13.6 | 3,138 | 13.7 | +8.66 | +102.5 | 1 | 0.02 | 23W06 | 36.3 | -1.65 | -4.35 | 7,263 | 26,953 | 1,397 | 19.2 | 5,181 | 19.2 | 5,203 | 19.3 | +21.28 | +152.4 | 1 | 0.01 | 23W05 | 37.95 | +2.65 | +7.51 | 15,521 | 58,474 | 3,273 | 21.1 | 12,321 | 21.1 | 12,357 | 21.1 | +35.8 | +109.4 | 4 | 0.03 | 23W03 | 35.3 | +1 | +2.92 | 1,908 | 6,674 | 241 | 12.6 | 842.5 | 12.6 | 846 | 12.7 | +3.46 | +143.8 | 0 | 0 | 23W02 | 34.3 | -0.2 | -0.58 | 4,295 | 15,018 | 776 | 18.1 | 2,713 | 18.1 | 2,716 | 18.1 | +3.38 | +43.49 | 1 | 0.02 | 23W01 | 34.5 | +0.75 | +2.22 | 3,446 | 11,900 | 781 | 22.7 | 2,704 | 22.7 | 2,715 | 22.8 | +10.7 | +137.1 | 1 | 0.03 | 22W53 | 33.75 | -1.2 | -3.43 | 4,290 | 14,785 | 775 | 18.1 | 2,672 | 18.1 | 2,678 | 18.1 | +5.64 | +72.71 | 3 | 0.07 | 22W52 | 34.95 | -1.2 | -3.32 | 4,810 | 16,986 | 931 | 19.4 | 3,281 | 19.3 | 3,292 | 19.4 | +11.19 | +120.2 | 2 | 0.04 | 22W51 | 36.15 | -0.1 | -0.28 | 7,609 | 27,545 | 1,843 | 24.2 | 6,656 | 24.2 | 6,676 | 24.2 | +19.86 | +107.8 | 3 | 0.04 | 22W50 | 36.25 | -2.05 | -5.35 | 18,709 | 71,338 | 5,030 | 26.9 | 19,201 | 26.9 | 19,223 | 26.9 | +21.73 | +43.2 | 10 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 38.3 | +1.65 | +4.5 | 13,544 | 50,527 | 3,314 | 24.5 | 12,336 | 24.4 | 12,356 | 24.5 | +20.68 | +62.42 | 5 | 0.04 | 22W48 | 36.65 | -1.45 | -3.81 | 32,528 | 121,295 | 10,788 | 33.2 | 40,176 | 33.1 | 40,221 | 33.2 | +45.36 | +42.05 | 46 | 0.14 | 22W47 | 38.1 | +4.05 | +11.89 | 38,569 | 143,611 | 16,482 | 42.7 | 61,294 | 42.7 | 61,475 | 42.8 | +180.7 | +109.6 | 56 | 0.15 | 22W46 | 34.05 | +0.65 | +1.95 | 11,547 | 39,132 | 3,753 | 32.5 | 12,701 | 32.5 | 12,722 | 32.5 | +20.26 | +54 | 22 | 0.19 | 22W45 | 33.4 | +2.6 | +8.44 | 8,348 | 27,018 | 2,392 | 28.7 | 7,732 | 28.6 | 7,769 | 28.8 | +36.52 | +152.7 | 1 | 0.01 | 22W44 | 30.8 | -0.6 | -1.91 | 9,901 | 30,942 | 3,511 | 35.5 | 10,951 | 35.4 | 10,966 | 35.4 | +14.34 | +40.86 | 4 | 0.04 | 22W43 | 31.4 | -0.25 | -0.79 | 11,345 | 35,936 | 3,634 | 32 | 11,527 | 32.1 | 11,562 | 32.2 | +35.27 | +97.06 | 21 | 0.19 | 22W42 | 31.65 | -2.3 | -6.77 | 10,545 | 33,470 | 3,929 | 37.3 | 12,491 | 37.3 | 12,532 | 37.4 | +41.52 | +105.7 | 12 | 0.11 | 22W41 | 33.95 | +0.35 | +1.04 | 7,302 | 24,791 | 2,438 | 33.4 | 8,249 | 33.3 | 8,266 | 33.3 | +17.32 | +71.04 | 4 | 0.05 | 22W40 | 33.6 | -2.4 | -6.67 | 21,992 | 72,366 | 7,264 | 33 | 23,813 | 32.9 | 23,940 | 33.1 | +127.7 | +175.8 | 60 | 0.27 | 22W39 | 36 | -1.05 | -2.83 | 8,268 | 30,110 | 2,096 | 25.4 | 7,630 | 25.3 | 7,639 | 25.4 | +9.96 | +47.52 | 23 | 0.28 | 22W38 | 37.05 | +0.65 | +1.79 | 20,415 | 77,643 | 7,486 | 36.7 | 28,548 | 36.8 | 28,601 | 36.8 | +53.5 | +71.47 | 39 | 0.19 | 22W37 | 36.4 | -2.1 | -5.45 | 14,213 | 51,934 | 4,660 | 32.8 | 16,996 | 32.7 | 17,074 | 32.9 | +77.97 | +167.3 | 23 | 0.16 | 22W36 | 38.5 | -1.3 | -3.27 | 10,611 | 41,063 | 2,175 | 20.5 | 8,413 | 20.5 | 8,426 | 20.5 | +12.97 | +59.63 | 4 | 0.04 | 22W35 | 39.8 | -1.8 | -4.33 | 12,374 | 49,498 | 3,454 | 27.9 | 13,824 | 27.9 | 13,831 | 27.9 | +6.6 | +19.12 | 12 | 0.1 | 22W34 | 41.6 | +0.4 | +0.97 | 18,914 | 78,127 | 6,594 | 34.9 | 27,219 | 34.8 | 27,248 | 34.9 | +29.08 | +44.11 | 16 | 0.08 | 22W33 | 41.2 | +1.35 | +3.39 | 18,202 | 72,611 | 6,810 | 37.4 | 27,098 | 37.3 | 27,188 | 37.4 | +89.68 | +131.7 | 21 | 0.12 | 22W32 | 39.85 | -1.3 | -3.16 | 16,024 | 63,183 | 5,544 | 34.6 | 21,839 | 34.6 | 21,874 | 34.6 | +34.46 | +62.15 | 25 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 41.15 | -1.25 | -2.95 | 18,511 | 76,243 | 6,540 | 35.3 | 26,912 | 35.3 | 26,946 | 35.3 | +33.42 | +51.09 | 36 | 0.19 | 22W30 | 42.4 | +0.55 | +1.31 | 36,340 | 157,546 | 8,402 | 23.1 | 36,265 | 23 | 36,422 | 23.1 | +157.5 | +187.5 | 123 | 0.34 | 22W29 | 41.85 | +1 | +2.45 | 23,870 | 98,008 | 9,219 | 38.6 | 37,832 | 38.6 | 37,888 | 38.7 | +56.46 | +61.25 | 50 | 0.21 | 22W28 | 40.85 | +0.95 | +2.38 | 50,384 | 200,711 | 26,100 | 51.8 | 104,032 | 51.8 | 104,225 | 51.9 | +193.4 | +74.11 | 103 | 0.2 | 22W27 | 39.9 | -8.9 | -18.24 | 55,692 | 253,073 | 24,440 | 43.9 | 111,420 | 44 | 111,505 | 44.1 | +84.92 | +34.75 | 111 | 0.2 | 22W26 | 48.8 | +2 | +4.27 | 92,900 | 445,058 | 51,007 | 54.9 | 244,258 | 54.9 | 244,536 | 54.9 | +278.6 | +54.62 | 154 | 0.17 | 22W25 | 46.8 | -3.8 | -7.51 | 67,181 | 320,670 | 33,301 | 49.6 | 158,732 | 49.5 | 159,055 | 49.6 | +322.8 | +96.93 | 119 | 0.18 | 22W24 | 50.6 | 0 | 0 | 100,148 | 500,721 | 52,262 | 52.2 | 261,272 | 52.2 | 261,714 | 52.3 | +441.5 | +84.48 | 124 | 0.12 | 22W23 | 50.6 | +6.95 | +15.92 | 172,283 | 855,896 | 99,087 | 57.5 | 492,106 | 57.5 | 494,363 | 57.8 | +2,256 | +227.7 | 273 | 0.16 | 22W22 | 43.65 | -0.4 | -0.91 | 13,777 | 59,765 | 5,137 | 37.3 | 22,292 | 37.3 | 22,311 | 37.3 | +19.85 | +38.64 | 28 | 0.2 | 22W21 | 44.05 | +2.1 | +5.01 | 21,689 | 93,619 | 9,584 | 44.2 | 41,319 | 44.1 | 41,376 | 44.2 | +57.46 | +59.95 | 22 | 0.1 | 22W20 | 41.95 | -0.3 | -0.71 | 23,396 | 97,506 | 10,029 | 42.9 | 41,860 | 42.9 | 42,014 | 43.1 | +153.7 | +153.3 | 56 | 0.24 | 22W19 | 42.25 | +0.7 | +1.68 | 9,074 | 38,359 | 3,906 | 43 | 16,488 | 43 | 16,509 | 43 | +20.52 | +52.55 | 8 | 0.09 | 22W18 | 41.55 | -2 | -4.59 | 24,007 | 100,727 | 9,699 | 40.4 | 40,612 | 40.3 | 40,830 | 40.5 | +218.4 | +225.2 | 43 | 0.18 | 22W17 | 43.55 | -1.95 | -4.29 | 19,945 | 90,420 | 4,860 | 24.4 | 22,169 | 24.5 | 22,093 | 24.4 | -75.76 | -155.9 | 49 | 0.25 | 22W16 | 45.5 | -2.5 | -5.21 | 28,440 | 131,312 | 11,136 | 39.2 | 51,398 | 39.1 | 51,491 | 39.2 | +93.1 | +83.6 | 30 | 0.11 | 22W15 | 48 | -2.4 | -4.76 | 16,747 | 82,375 | 6,748 | 40.3 | 33,281 | 40.4 | 33,313 | 40.4 | +32.02 | +47.45 | 13 | 0.08 | 22W14 | 50.4 | -2 | -3.82 | 30,510 | 158,923 | 11,522 | 37.8 | 60,085 | 37.8 | 60,170 | 37.9 | +84.88 | +73.67 | 17 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 52.4 | +0.8 | +1.55 | 49,453 | 256,686 | 20,741 | 41.9 | 107,544 | 41.9 | 107,897 | 42 | +352.3 | +169.9 | 92 | 0.19 | 22W12 | 51.6 | +2 | +4.03 | 42,262 | 209,633 | 19,041 | 45.1 | 94,215 | 44.9 | 94,363 | 45 | +147.3 | +77.38 | 67 | 0.16 | 22W11 | 49.6 | -2.8 | -5.34 | 48,878 | 244,584 | 19,214 | 39.3 | 96,130 | 39.3 | 96,289 | 39.4 | +159.3 | +82.89 | 70 | 0.14 | 22W10 | 52.4 | +0.1 | +0.19 | 24,170 | 128,893 | 9,455 | 39.1 | 50,474 | 39.2 | 50,515 | 39.2 | +40.99 | +43.35 | 29 | 0.12 | 22W09 | 52.3 | -4.9 | -8.57 | 61,552 | 336,522 | 23,419 | 38 | 128,212 | 38.1 | 128,473 | 38.2 | +261.4 | +111.6 | 93 | 0.15 | 22W08 | 57.2 | -3.3 | -5.45 | 44,287 | 255,581 | 20,355 | 46 | 117,368 | 45.9 | 117,575 | 46 | +207.4 | +101.9 | 93 | 0.21 | 22W07 | 60.5 | +2.1 | +3.6 | 64,188 | 384,510 | 30,956 | 48.2 | 185,167 | 48.2 | 185,378 | 48.2 | +211.4 | +68.29 | 76 | 0.12 | 22W05 | 58.4 | -1.4 | -2.34 | 41,367 | 245,512 | 19,050 | 46.1 | 112,980 | 46 | 113,239 | 46.1 | +258.7 | +135.8 | 29 | 0.07 | 22W04 | 59.8 | -1.6 | -2.61 | 94,210 | 585,409 | 48,863 | 51.9 | 304,177 | 52 | 304,498 | 52 | +320.4 | +65.58 | 185 | 0.2 | 22W03 | 61.4 | -4.1 | -6.26 | 108,641 | 688,724 | 62,269 | 57.3 | 394,451 | 57.3 | 395,351 | 57.4 | +900 | +144.5 | 248 | 0.23 | 22W02 | 65.5 | -5.6 | -7.88 | 184,890 | 1,289,681 | 106,942 | 57.8 | 746,833 | 57.9 | 747,727 | 58 | +893.8 | +83.58 | 213 | 0.12 | 22W01 | 71.1 | -2.1 | -2.87 | 391,314 | 2,996,801 | 268,871 | 68.7 | 2,063,969 | 68.9 | 2,063,832 | 68.9 | -137 | -5.097 | 599 | 0.15 | 21W52 | 73.2 | +13.3 | +22.2 | 203,417 | 1,353,203 | 107,675 | 52.9 | 710,922 | 52.5 | 712,279 | 52.6 | +1,357 | +126.1 | 342 | 0.17 | 21W51 | 59.9 | +0.7 | +1.18 | 304,899 | 1,869,861 | 178,736 | 58.6 | 1,094,244 | 58.5 | 1,093,612 | 58.5 | -632 | -35.36 | 698 | 0.23 | 21W50 | 59.2 | +0.4 | +0.68 | 139,482 | 821,259 | 73,573 | 52.7 | 433,582 | 52.8 | 433,680 | 52.8 | +98 | +13.32 | 241 | 0.17 | 21W49 | 58.8 | +2.6 | +4.63 | 316,472 | 1,871,186 | 219,119 | 69.2 | 1,295,009 | 69.2 | 1,295,859 | 69.3 | +850.8 | +38.83 | 875 | 0.28 | 21W48 | 56.2 | +0.3 | +0.54 | 651,899 | 3,919,895 | 468,400 | 71.9 | 2,823,698 | 72 | 2,824,015 | 72 | +316.3 | +6.753 | 1,587 | 0.24 | 21W47 | 55.9 | +13.4 | +31.53 | 315,369 | 1,574,176 | 157,328 | 49.9 | 791,251 | 50.3 | 795,543 | 50.5 | +4,292 | +272.8 | 572 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 42.5 | -1.75 | -3.95 | 125,105 | 540,628 | 62,389 | 49.9 | 269,685 | 49.9 | 270,098 | 50 | +413.1 | +66.21 | 215 | 0.17 | 21W45 | 44.25 | +1.35 | +3.15 | 245,485 | 1,126,514 | 131,993 | 53.8 | 605,711 | 53.8 | 606,321 | 53.8 | +609.6 | +46.18 | 483 | 0.2 | 21W44 | 42.9 | +7.9 | +22.57 | 301,668 | 1,221,685 | 168,670 | 55.9 | 685,174 | 56.1 | 687,619 | 56.3 | +2,445 | +145 | 708 | 0.23 | 21W43 | 35 | +3.3 | +10.41 | 81,875 | 275,923 | 36,446 | 44.5 | 122,971 | 44.6 | 123,257 | 44.7 | +286.2 | +78.51 | 60 | 0.07 | 21W42 | 31.7 | +0.3 | +0.96 | 22,500 | 68,907 | 7,719 | 34.3 | 23,717 | 34.4 | 23,756 | 34.5 | +38.72 | +50.16 | 21 | 0.09 | 21W41 | 31.4 | +0.4 | +1.29 | 22,848 | 71,161 | 7,876 | 34.5 | 24,452 | 34.4 | 24,532 | 34.5 | +79.22 | +100.6 | 29 | 0.13 | 21W40 | 31 | -2.6 | -7.74 | 51,110 | 171,304 | 15,952 | 31.2 | 53,634 | 31.3 | 53,711 | 31.4 | +76.76 | +48.12 | 41 | 0.08 | 21W39 | 33.6 | -0.55 | -1.61 | 19,767 | 66,595 | 6,882 | 34.8 | 23,157 | 34.8 | 23,199 | 34.8 | +41.84 | +60.8 | 13 | 0.07 | 21W38 | 34.15 | -0.9 | -2.57 | 47,728 | 165,906 | 11,259 | 23.6 | 39,349 | 23.7 | 39,221 | 23.6 | -127.6 | -113.4 | 669 | 1.4 | 21W37 | 35.05 | +0.45 | +1.3 | 165,471 | 584,141 | 67,861 | 41 | 239,056 | 40.9 | 239,694 | 41 | +637.5 | +93.94 | 154 | 0.09 | 21W36 | 34.6 | +0.4 | +1.17 | 104,912 | 367,047 | 44,386 | 42.3 | 155,423 | 42.3 | 155,653 | 42.4 | +229.2 | +51.63 | 103 | 0.1 | 21W35 | 34.2 | +3.4 | +11.04 | 54,991 | 182,991 | 22,620 | 41.1 | 75,326 | 41.2 | 75,462 | 41.2 | +136.4 | +60.28 | 279 | 0.51 | 21W34 | 30.8 | -0.1 | -0.32 | 42,393 | 131,685 | 18,132 | 42.8 | 56,286 | 42.7 | 56,385 | 42.8 | +99.1 | +54.65 | 63 | 0.15 | 21W33 | 30.9 | -3.3 | -9.65 | 57,698 | 187,722 | 18,201 | 31.5 | 59,246 | 31.6 | 59,245 | 31.6 | -1.1 | -0.602 | 114 | 0.2 | 21W32 | 34.2 | +2.3 | +7.21 | 137,239 | 478,855 | 64,464 | 47 | 225,111 | 47 | 225,793 | 47.2 | +681.4 | +105.7 | 291 | 0.21 | 21W31 | 31.9 | -1.6 | -4.78 | 228,175 | 790,944 | 95,309 | 41.8 | 330,462 | 41.8 | 331,561 | 41.9 | +1,099 | +115.3 | 341 | 0.15 | 21W30 | 33.5 | 0 | 0 | 154,671 | 511,676 | 68,418 | 44.2 | 227,478 | 44.5 | 228,174 | 44.6 | +695.5 | +101.7 | 428 | 0.28 | 21W29 | 33.5 | +3.75 | +12.61 | 187,804 | 597,502 | 72,456 | 38.6 | 229,366 | 38.4 | 231,305 | 38.7 | +1,939 | +267.6 | 392 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 29.75 | +2.65 | +9.78 | 104,788 | 303,344 | 32,140 | 30.7 | 92,675 | 30.6 | 93,077 | 30.7 | +402.7 | +125.3 | 87 | 0.08 | 21W27 | 27.1 | +1.8 | +7.11 | 40,514 | 107,695 | 12,743 | 31.5 | 34,130 | 31.7 | 34,226 | 31.8 | +96.04 | +75.37 | 57 | 0.14 | 21W26 | 25.3 | -0.25 | -0.98 | 37,670 | 96,636 | 2,521 | 6.69 | 6,417 | 6.64 | 6,427 | 6.65 | +9.98 | +39.59 | 10 | 0.03 | 21W25 | 25.55 | +0.3 | +1.19 | 17,018 | 43,558 | 2,983 | 17.5 | 7,638 | 17.5 | 7,648 | 17.6 | +10.33 | +34.63 | 2 | 0.01 | 21W24 | 25.25 | -1.65 | -6.13 | 39,977 | 104,810 | 9,687 | 24.2 | 25,481 | 24.3 | 25,500 | 24.3 | +19.58 | +20.21 | 59 | 0.15 | 21W23 | 26.9 | -0.25 | -0.92 | 23,705 | 64,058 | 5,896 | 24.9 | 15,942 | 24.9 | 15,964 | 24.9 | +21.84 | +37.05 | 14 | 0.06 | 21W22 | 27.15 | +2.55 | +10.37 | 32,477 | 85,080 | 13,245 | 40.8 | 35,156 | 41.3 | 35,362 | 41.6 | +205.8 | +155.4 | 26 | 0.08 | 21W21 | 24.6 | +0.6 | +2.5 | 19,683 | 46,266 | 5,394 | 27.4 | 12,712 | 27.5 | 12,747 | 27.6 | +35 | +64.89 | 10 | 0.05 | 21W20 | 24 | -3.35 | -12.25 | 37,387 | 96,247 | 10,823 | 28.9 | 27,605 | 28.7 | 27,786 | 28.9 | +181.6 | +167.7 | 87 | 0.23 | 21W19 | 27.35 | -0.8 | -2.84 | 37,433 | 99,324 | 9,411 | 25.1 | 24,863 | 25 | 24,968 | 25.1 | +104.2 | +110.8 | 21 | 0.06 | 21W18 | 28.15 | +0.45 | +1.62 | 29,431 | 83,597 | 6,105 | 20.7 | 17,336 | 20.7 | 17,363 | 20.8 | +26.74 | +43.81 | 18 | 0.06 | 21W17 | 27.7 | -0.55 | -1.95 | 34,657 | 97,839 | 4,450 | 12.8 | 12,547 | 12.8 | 12,562 | 12.8 | +15.78 | +35.45 | 8 | 0.02 | 21W16 | 28.25 | -1.35 | -4.56 | 55,575 | 159,872 | 13,584 | 24.4 | 39,076 | 24.4 | 39,215 | 24.5 | +139.6 | +102.8 | 24 | 0.04 | 21W15 | 29.6 | +2.55 | +9.43 | 114,261 | 340,334 | 36,729 | 32.1 | 110,285 | 32.4 | 110,818 | 32.6 | +533.2 | +145.2 | 201 | 0.18 | 21W14 | 27.05 | -0.2 | -0.73 | 54,332 | 147,743 | 10,427 | 19.2 | 28,287 | 19.1 | 28,354 | 19.2 | +67.78 | +65 | 22 | 0.04 | 21W13 | 27.25 | +0.05 | +0.18 | 79,512 | 217,032 | 25,326 | 31.9 | 69,369 | 32 | 69,321 | 31.9 | -47.78 | -18.87 | 76 | 0.1 | 21W12 | 27.2 | +1.7 | +6.67 | 68,119 | 180,727 | 19,829 | 29.1 | 52,680 | 29.1 | 52,859 | 29.2 | +178.8 | +90.16 | 83 | 0.12 | 21W11 | 25.5 | +0.85 | +3.45 | 29,672 | 74,481 | 6,138 | 20.7 | 15,410 | 20.7 | 15,430 | 20.7 | +19.98 | +32.55 | 38 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 24.65 | -0.65 | -2.57 | 17,691 | 43,918 | 3,300 | 18.7 | 8,172 | 18.6 | 8,204 | 18.7 | +31.28 | +94.77 | 15 | 0.08 | 21W09 | 25.3 | -0.4 | -1.56 | 41,138 | 105,952 | 5,459 | 13.3 | 14,084 | 13.3 | 14,075 | 13.3 | -9.15 | -16.76 | 29 | 0.07 | 21W08 | 25.7 | +0.1 | +0.39 | 30,006 | 78,415 | 6,744 | 22.5 | 17,731 | 22.6 | 17,726 | 22.6 | -5.15 | -7.636 | 2 | 0.01 | 21W06 | 25.6 | +0.45 | +1.79 | 33,317 | 85,365 | 7,282 | 21.9 | 18,630 | 21.8 | 18,635 | 21.8 | +4.88 | +6.701 | 43 | 0.13 | 21W05 | 25.15 | +1.2 | +5.01 | 35,960 | 89,814 | 8,948 | 24.9 | 22,289 | 24.8 | 22,365 | 24.9 | +76.55 | +85.55 | 31 | 0.09 | 21W04 | 23.95 | -0.1 | -0.42 | 31,004 | 73,145 | 7,299 | 23.5 | 17,177 | 23.5 | 17,289 | 23.6 | +112.1 | +153.5 | 68 | 0.22 | 21W03 | 24.05 | +0.15 | +0.63 | 51,494 | 126,717 | 10,642 | 20.7 | 26,075 | 20.6 | 26,230 | 20.7 | +155.5 | +146.1 | 103 | 0.2 | 21W02 | 23.9 | -3.6 | -13.09 | 132,551 | 349,206 | 45,277 | 34.2 | 121,499 | 34.8 | 121,698 | 34.8 | +199.8 | +44.12 | 223 | 0.17 | 21W01 | 27.5 | +2.1 | +8.27 | 82,316 | 222,953 | 33,107 | 40.2 | 90,151 | 40.4 | 90,792 | 40.7 | +640.5 | +193.5 | 168 | 0.2 | 20W52 | 25.4 | +0.15 | +0.59 | 25,213 | 63,635 | 4,913 | 19.5 | 12,382 | 19.5 | 12,387 | 19.5 | +4.5 | +9.149 | 37 | 0.15 | 20W51 | 25.25 | -0.1 | -0.39 | 35,772 | 91,684 | 9,486 | 26.5 | 24,349 | 26.6 | 24,353 | 26.6 | +4.19 | +4.417 | 97 | 0.27 | 20W50 | 25.35 | -0.3 | -1.17 | 62,977 | 165,872 | 14,662 | 23.3 | 38,646 | 23.3 | 38,675 | 23.3 | +28.66 | +19.54 | 116 | 0.18 | 20W49 | 25.65 | -0.35 | -1.35 | 111,079 | 292,955 | 30,604 | 27.6 | 80,698 | 27.5 | 80,953 | 27.6 | +254.2 | +83.08 | 224 | 0.2 | 20W48 | 26 | +0.1 | +0.39 | 59,262 | 153,727 | 14,134 | 23.8 | 36,701 | 23.9 | 36,720 | 23.9 | +18.82 | +13.32 | 25 | 0.04 | 20W47 | 25.9 | +0.5 | +1.97 | 60,240 | 154,397 | 14,648 | 24.3 | 37,545 | 24.3 | 37,595 | 24.3 | +49.94 | +34.1 | 49 | 0.08 | 20W46 | 25.4 | +1.35 | +5.61 | 174,543 | 443,954 | 68,824 | 39.4 | 174,867 | 39.4 | 175,432 | 39.5 | +565 | +82.09 | 289 | 0.17 | 20W45 | 24.05 | +1.55 | +6.89 | 77,341 | 184,175 | 22,083 | 28.6 | 52,626 | 28.6 | 52,699 | 28.6 | +73.17 | +33.13 | 113 | 0.15 | 20W44 | 22.5 | -1.4 | -5.86 | 29,699 | 69,542 | 5,453 | 18.4 | 12,799 | 18.4 | 12,811 | 18.4 | +12.1 | +22.18 | 34 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 23.9 | +0.15 | +0.63 | 60,730 | 145,692 | 16,502 | 27.2 | 39,555 | 27.1 | 39,573 | 27.2 | +17.98 | +10.9 | 32 | 0.05 | 20W42 | 23.75 | -0.35 | -1.45 | 70,060 | 163,961 | 21,770 | 31.1 | 50,949 | 31.1 | 51,047 | 31.1 | +97.82 | +44.93 | 80 | 0.11 | 20W41 | 24.1 | +0.95 | +4.1 | 101,898 | 247,694 | 36,327 | 35.7 | 88,253 | 35.6 | 88,413 | 35.7 | +160.1 | +44.08 | 149 | 0.15 | 20W40 | 23.15 | +1.05 | +4.75 | 25,472 | 58,463 | 8,536 | 33.5 | 19,551 | 33.4 | 19,618 | 33.6 | +67.26 | +78.8 | 27 | 0.11 | 20W39 | 22.1 | -1.6 | -6.75 | 92,557 | 214,168 | 35,063 | 37.9 | 81,107 | 37.9 | 81,316 | 38 | +209 | +59.61 | 177 | 0.19 | 20W38 | 23.7 | +0.45 | +1.94 | 117,426 | 283,369 | 47,233 | 40.2 | 114,141 | 40.3 | 114,688 | 40.5 | +546.5 | +115.7 | 256 | 0.22 | 20W37 | 23.25 | -0.55 | -2.31 | 79,718 | 191,052 | 27,312 | 34.3 | 65,320 | 34.2 | 65,520 | 34.3 | +199.7 | +73.12 | 118 | 0.15 | 20W36 | 23.8 | +1.95 | +8.92 | 75,417 | 170,379 | 21,066 | 27.9 | 47,740 | 28 | 48,052 | 28.2 | +312.4 | +148.3 | 116 | 0.15 | 20W35 | 21.85 | +1.15 | +5.56 | 37,289 | 79,928 | 10,524 | 28.2 | 22,553 | 28.2 | 22,588 | 28.3 | +34.44 | +32.73 | 36 | 0.1 | 20W34 | 20.7 | 0 | 0 | 32,961 | 67,511 | 9,945 | 30.2 | 20,363 | 30.2 | 20,412 | 30.2 | +48.56 | +48.83 | 54 | 0.16 | 20W33 | 20.7 | -0.15 | -0.72 | 33,970 | 70,638 | 6,870 | 20.2 | 14,287 | 20.2 | 14,314 | 20.3 | +27.5 | +40.02 | 70 | 0.21 | 20W32 | 20.85 | +1.4 | +7.2 | 19,275 | 39,271 | 3,353 | 17.4 | 6,811 | 17.3 | 6,837 | 17.4 | +25.43 | +75.84 | 469 | 2.43 | 20W31 | 19.45 | -0.15 | -0.77 | 9,954 | 19,061 | 1,724 | 17.3 | 3,295 | 17.3 | 3,300 | 17.3 | +4.86 | +28.16 | 9 | 0.09 | 20W30 | 19.6 | -0.05 | -0.25 | 9,541 | 18,921 | 2,287 | 24 | 4,541 | 24 | 4,543 | 24 | +1.66 | +7.28 | 3 | 0.03 | 20W29 | 19.65 | -1.05 | -5.07 | 22,614 | 45,792 | 8,320 | 36.8 | 16,884 | 36.9 | 16,875 | 36.9 | -8.42 | -10.12 | 22 | 0.1 | 20W28 | 20.7 | +0.05 | +0.24 | 13,166 | 27,428 | 2,054 | 15.6 | 4,284 | 15.6 | 4,295 | 15.7 | +10.28 | +50.07 | 1 | 0.01 | 20W27 | 20.65 | +0.5 | +2.48 | 8,792 | 17,977 | 927 | 10.5 | 1,897 | 10.6 | 1,899 | 10.6 | +1.8 | +19.36 | 0 | 0 | 20W26 | 20.15 | +0.35 | +1.77 | 8,159 | 16,419 | 2,218 | 27.2 | 4,478 | 27.3 | 4,482 | 27.3 | +3.66 | +16.48 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 19.8 | -1.15 | -5.49 | 25,907 | 51,994 | 7,680 | 29.6 | 15,321 | 29.5 | 15,395 | 29.6 | +73.32 | +95.46 | 29 | 0.11 | 20W24 | 20.95 | -1.15 | -5.2 | 28,318 | 61,021 | 7,460 | 26.3 | 16,146 | 26.5 | 16,202 | 26.6 | +56.44 | +75.66 | 31 | 0.11 | 20W23 | 22.1 | +0.95 | +4.49 | 16,365 | 35,648 | 2,888 | 17.6 | 6,307 | 17.7 | 6,308 | 17.7 | +1 | +3.48 | 2 | 0.01 | 20W22 | 21.15 | +0.15 | +0.71 | 23,215 | 49,974 | 7,064 | 30.4 | 15,195 | 30.4 | 15,329 | 30.7 | +133.5 | +188.9 | 35 | 0.15 | 20W21 | 21 | +0.4 | +1.94 | 14,396 | 30,320 | 4,247 | 29.5 | 8,972 | 29.6 | 8,987 | 29.6 | +14.38 | +33.87 | 35 | 0.24 | 20W20 | 20.6 | -1.2 | -5.5 | 13,923 | 30,057 | 3,148 | 22.6 | 6,803 | 22.6 | 6,760 | 22.5 | -42.65 | -135.5 | 37 | 0.27 | 20W19 | 21.8 | +0.25 | +1.16 | 10,735 | 23,472 | 3,365 | 31.3 | 7,349 | 31.3 | 7,381 | 31.4 | +31.76 | +94.37 | 45 | 0.42 | 20W18 | 21.55 | +0.45 | +2.13 | 5,782 | 12,364 | 1,345 | 23.3 | 2,890 | 23.4 | 2,889 | 23.4 | -0.78 | -5.762 | 7 | 0.12 | 20W17 | 21.1 | +1.1 | +5.5 | 9,252 | 18,933 | 2,396 | 25.9 | 4,904 | 25.9 | 4,920 | 26 | +16.04 | +66.92 | 9 | 0.1 | 20W16 | 20 | +0.55 | +2.83 | 7,266 | 14,652 | 934 | 12.9 | 1,883 | 12.9 | 1,887 | 12.9 | +3.38 | +36.24 | 12 | 0.17 | 20W15 | 19.45 | +1.3 | +7.16 | 8,174 | 15,514 | 1,544 | 18.9 | 2,921 | 18.8 | 2,937 | 18.9 | +16.29 | +105.5 | 1 | 0.01 | 20W14 | 18.15 | +0.45 | +2.54 | 3,548 | 6,286 | 579 | 16.3 | 1,018 | 16.2 | 1,025 | 16.3 | +6.82 | +117.8 | 2 | 0.06 | 20W13 | 17.7 | +2.25 | +14.56 | 11,735 | 19,983 | 2,488 | 21.2 | 4,191 | 21 | 4,213 | 21.1 | +22.2 | +89.21 | 12 | 0.1 | 20W12 | 15.45 | -2.1 | -11.97 | 15,738 | 24,482 | 3,135 | 19.9 | 4,927 | 20.1 | 4,934 | 20.2 | +7.23 | +23.06 | 14 | 0.09 | 20W11 | 17.55 | -5.35 | -23.36 | 17,180 | 33,768 | 3,252 | 18.9 | 6,324 | 18.7 | 6,357 | 18.8 | +33.02 | +101.6 | 26 | 0.15 | 20W10 | 22.9 | +0.35 | +1.55 | 7,210 | 16,271 | 2,193 | 30.4 | 4,930 | 30.3 | 4,943 | 30.4 | +12.97 | +59.14 | 1 | 0.01 | 20W09 | 22.55 | -1.15 | -4.85 | 8,250 | 19,023 | 3,006 | 36.4 | 6,951 | 36.5 | 6,945 | 36.5 | -6.7 | -22.27 | 2 | 0.02 | 20W08 | 23.7 | 0 | 0 | 11,042 | 26,262 | 3,668 | 33.2 | 8,730 | 33.2 | 8,738 | 33.3 | +8.12 | +22.15 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 23.7 | +1.15 | +5.1 | 13,753 | 31,797 | 5,471 | 39.8 | 12,626 | 39.7 | 12,628 | 39.7 | +1.34 | +2.449 | 6 | 0.04 | 20W06 | 22.55 | +0.25 | +1.12 | 14,062 | 31,165 | 5,925 | 42.1 | 13,153 | 42.2 | 13,141 | 42.2 | -12.72 | -21.47 | 13 | 0.09 | 20W05 | 22.3 | -2.85 | -11.33 | 8,695 | 19,638 | 1,485 | 17.1 | 3,343 | 17 | 3,359 | 17.1 | +16.4 | +110.4 | 2 | 0.02 | 20W04 | 25.15 | +0.15 | +0.6 | 1,618 | 4,057 | 351 | 21.7 | 882.1 | 21.7 | 880.6 | 21.7 | -1.52 | -43.16 | 0 | 0 | 20W03 | 25 | +0.55 | +2.25 | 8,207 | 20,411 | 2,414 | 29.4 | 6,006 | 29.4 | 6,007 | 29.4 | +0.55 | +2.278 | 2 | 0.02 | 20W02 | 24.45 | -0.9 | -3.55 | 12,230 | 30,003 | 2,623 | 21.4 | 6,432 | 21.4 | 6,432 | 21.4 | +0.36 | +1.353 | 4 | 0.03 | 20W01 | 25.35 | -0.65 | -2.5 | 8,604 | 22,070 | 1,290 | 15 | 3,313 | 15 | 3,312 | 15 | -1.8 | -13.99 | 0 | 0 | 19W52 | 26 | -0.7 | -2.62 | 14,795 | 38,940 | 4,316 | 29.2 | 11,412 | 29.3 | 11,393 | 29.3 | -18.84 | -43.64 | 8 | 0.05 | 19W51 | 26.7 | +0.5 | +1.91 | 35,274 | 95,492 | 10,507 | 29.8 | 28,394 | 29.7 | 28,485 | 29.8 | +90.34 | +85.98 | 40 | 0.11 | 19W50 | 26.2 | -0.1 | -0.38 | 19,074 | 50,238 | 5,770 | 30.3 | 15,194 | 30.2 | 15,205 | 30.3 | +10.23 | +17.73 | 10 | 0.05 | 19W49 | 26.3 | +0.8 | +3.14 | 17,754 | 45,974 | 4,820 | 27.1 | 12,489 | 27.2 | 12,494 | 27.2 | +5.34 | +11.07 | 11 | 0.06 | 19W48 | 25.5 | +0.6 | +2.41 | 11,921 | 30,447 | 2,455 | 20.6 | 6,278 | 20.6 | 6,277 | 20.6 | -0.96 | -3.931 | 10 | 0.08 | 19W47 | 24.9 | 0 | 0 | 12,205 | 30,661 | 3,025 | 24.8 | 7,607 | 24.8 | 7,627 | 24.9 | +20.08 | +66.4 | 3 | 0.02 | 19W46 | 24.9 | +0.35 | +1.43 | 16,670 | 41,213 | 4,965 | 29.8 | 12,331 | 29.9 | 12,375 | 30 | +43.88 | +88.39 | 23 | 0.14 | 19W45 | 24.55 | -1.2 | -4.66 | 10,272 | 25,922 | 1,548 | 15.1 | 3,898 | 15 | 3,894 | 15 | -3.84 | -24.81 | 4 | 0.04 | 19W44 | 25.75 | +0.3 | +1.18 | 24,379 | 63,721 | 9,126 | 37.4 | 23,995 | 37.7 | 23,987 | 37.6 | -7.71 | -8.448 | 35 | 0.14 | 19W43 | 25.45 | +0.55 | +2.21 | 19,880 | 50,654 | 5,301 | 26.7 | 13,532 | 26.7 | 13,551 | 26.8 | +19.06 | +35.96 | 20 | 0.1 | 19W42 | 24.9 | +0.6 | +2.47 | 10,982 | 27,335 | 1,297 | 11.8 | 3,223 | 11.8 | 3,233 | 11.8 | +9.7 | +74.75 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 24.3 | -0.9 | -3.57 | 6,562 | 16,256 | 737 | 11.2 | 1,829 | 11.3 | 1,826 | 11.2 | -3.5 | -47.49 | 0 | 0 | 19W40 | 25.2 | +0.1 | +0.4 | 10,068 | 25,460 | 1,601 | 15.9 | 4,056 | 15.9 | 4,062 | 16 | +6.36 | +39.76 | 2 | 0.02 | 19W39 | 25.1 | +2.2 | +9.61 | 25,002 | 65,114 | 4,172 | 16.7 | 10,886 | 16.7 | 10,901 | 16.7 | +14.98 | +35.91 | 12 | 0.05 | 19W37 | 22.9 | -0.3 | -1.29 | 10,905 | 25,272 | 813 | 7.46 | 1,889 | 7.47 | 1,886 | 7.46 | -3.34 | -41.02 | 0 | 0 | 19W36 | 23.2 | +0.05 | +0.22 | 70,638 | 170,718 | 24,496 | 34.7 | 59,511 | 34.9 | 59,490 | 34.8 | -21.42 | -8.744 | 131 | 0.19 | 19W35 | 23.15 | +0.4 | +1.76 | 30,746 | 72,032 | 7,238 | 23.5 | 16,998 | 23.6 | 16,964 | 23.6 | -34.32 | -47.42 | 33 | 0.11 | 19W34 | 22.75 | +0.25 | +1.11 | 18,333 | 41,808 | 3,748 | 20.4 | 8,568 | 20.5 | 8,565 | 20.5 | -2.6 | -6.937 | 24 | 0.13 | 19W33 | 22.5 | +1.4 | +6.64 | 12,833 | 28,087 | 2,635 | 20.5 | 5,772 | 20.6 | 5,795 | 20.6 | +23.23 | +88.16 | 3 | 0.02 | 19W32 | 21.1 | -0.95 | -4.31 | 13,643 | 29,347 | 2,671 | 19.6 | 5,750 | 19.6 | 5,757 | 19.6 | +7.86 | +29.43 | 33 | 0.24 | 19W31 | 22.05 | -1.4 | -5.97 | 23,654 | 53,133 | 5,625 | 23.8 | 12,604 | 23.7 | 12,603 | 23.7 | -0.87 | -1.547 | 25 | 0.11 | 19W30 | 23.45 | +0.5 | +2.18 | 39,128 | 92,390 | 9,631 | 24.6 | 22,704 | 24.6 | 22,799 | 24.7 | +94.62 | +98.25 | 37 | 0.09 | 19W29 | 22.95 | -0.5 | -2.13 | 23,026 | 53,846 | 4,604 | 20 | 10,764 | 20 | 10,783 | 20 | +19.01 | +41.29 | 23 | 0.1 | 19W28 | 23.45 | +0.45 | +1.96 | 33,929 | 79,702 | 11,848 | 34.9 | 27,937 | 35.1 | 27,926 | 35 | -10.86 | -9.17 | 121 | 0.36 | 19W27 | 23 | +1.9 | +9 | 39,753 | 89,512 | 11,260 | 28.3 | 25,471 | 28.5 | 25,544 | 28.5 | +73.94 | +65.66 | 198 | 0.5 | 19W26 | 21.1 | +0.1 | +0.48 | 11,583 | 24,364 | 2,120 | 18.3 | 4,462 | 18.3 | 4,474 | 18.4 | +11.76 | +55.45 | 0 | 0 | 19W25 | 21 | +0.1 | +0.48 | 15,253 | 32,118 | 2,584 | 16.9 | 5,437 | 16.9 | 5,459 | 17 | +22.44 | +86.86 | 10 | 0.07 | 19W24 | 20.9 | +0.5 | +2.45 | 10,931 | 23,137 | 2,260 | 20.7 | 4,791 | 20.7 | 4,801 | 20.7 | +9.45 | +41.81 | 33 | 0.3 | 19W23 | 20.4 | -0.45 | -2.16 | 3,940 | 8,059 | 616 | 15.6 | 1,261 | 15.6 | 1,260 | 15.6 | -0.68 | -11.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 20.85 | +0.85 | +4.25 | 7,475 | 15,298 | 1,555 | 20.8 | 3,174 | 20.7 | 3,183 | 20.8 | +8.87 | +57.04 | 7 | 0.09 | 19W21 | 20 | -0.8 | -3.85 | 11,681 | 23,775 | 2,079 | 17.8 | 4,234 | 17.8 | 4,244 | 17.9 | +9.8 | +47.16 | 10 | 0.09 | 19W20 | 20.8 | -0.7 | -3.26 | 12,574 | 26,398 | 2,857 | 22.7 | 5,989 | 22.7 | 6,014 | 22.8 | +25.02 | +87.59 | 28 | 0.22 | 19W19 | 21.5 | -1.65 | -7.13 | 24,645 | 54,599 | 4,429 | 18 | 9,796 | 17.9 | 9,814 | 18 | +17.78 | +40.14 | 23 | 0.09 | 19W18 | 23.15 | -0.3 | -1.28 | 21,900 | 50,208 | 5,182 | 23.7 | 11,841 | 23.6 | 11,892 | 23.7 | +51.18 | +98.76 | 51 | 0.23 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|