| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30 | +0.5 | +1.67% | 1.17% | 30.25 | 30.6 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 340 | 1,035萬 | 172 | 2張/筆 | 30.43元 | 2.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 634.9萬 | 381 | 0.6張/筆 | 30.04元 | -0.2 (-0.66%) | 連漲連跌: 首日上漲 ( +0.5元 / +1.67%) 財報評分: 最新40分 / 平均33分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 30 | -5 | -14.29 | 48.55 | 1,605 | 14.47 | 29.8 | 491.9 | 30.7 | 493.2 | 30.7 | +1.29 | +89.34 | 0.06 | 0.12 | 2023 | 35 | -2.1 | -5.66 | 330.1 | 14,221 | 116.2 | 35.2 | 5,192 | 36.5 | 5,194 | 36.5 | +1.75 | +15.08 | 0.56 | 0.17 | 2022 | 37.1 | -12.55 | -25.28 | 437.7 | 18,045 | 153.1 | 35 | 6,355 | 35.2 | 6,368 | 35.3 | +13.91 | +90.85 | 0.58 | 0.13 | 2021 | 49.65 | +11 | +28.46 | 1,949 | 86,915 | 934.4 | 47.9 | 42,363 | 48.7 | 42,444 | 48.8 | +81.02 | +86.71 | 4.52 | 0.23 | 2020 | 38.65 | +18.35 | +90.39 | 1,820 | 53,750 | 833.1 | 45.8 | 24,689 | 45.9 | 24,736 | 46 | +46.4 | +55.7 | 6.04 | 0.33 | 2019 | 20.3 | +0.45 | +2.27 | 200.5 | 4,231 | 43.55 | 21.7 | 920.8 | 21.8 | 921.9 | 21.8 | +1.08 | +24.91 | 0.38 | 0.19 | 2018 | 19.85 | +1.9 | +10.58 | 472.2 | 18,377 | 164.1 | 37.4 | 6,875 | 39.5 | 6,893 | 39.6 | +17.95 | +109.4 | 1.94 | 0.41 | 2017 | 17.95 | +15.05 | +518.97 | 180.7 | 951 | | | | | | | | | 0 | 0 | 2016 | 2.9 | +0.4 | +16 | 74.82 | 201.1 | | | | | | | | | 0 | 0 | 2015 | 2.5 | -5.27 | -67.82 | 232.5 | 1,233 | | | | | | | | | 0 | 0 | 2014 | 7.77 | +1.33 | +20.65 | 713.3 | 5,806 | | | | | | | | | 0 | 0 | 2013 | 6.44 | -0.71 | -9.93 | 681.3 | 4,747 | | | | | | | | | 52.34 | 7.68 | 2012 | 7.15 | +3.05 | +74.39 | 754.1 | 3,876 | | | | | | | | | 42.89 | 5.69 | 2011 | 4.1 | -10.25 | -71.43 | 1,048 | 12,144 | | | | | | | | | 95.99 | 9.16 | 2010 | 14.35 | -4.45 | -23.67 | 2,141 | 33,392 | | | | | | | | | 259.1 | 12.1 | 2009 | 18.8 | +11.5 | +157.53 | 3,168 | 31,826 | | | | | | | | | 318.8 | 10.07 | 2008 | 7.3 | -19.65 | -72.91 | 3,392 | 62,785 | | | | | | | | | 772 | 22.76 | 2007 | 26.95 | -8.15 | -23.22 | 6,172 | 257,653 | | | | | | | | | 1,026 | 16.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 35.1 | +26.1 | +290 | 4,862 | 99,445 | | | | | | | | | 652.9 | 13.43 | 2005 | 9 | +6.5 | +260 | 1,763 | 17,137 | | | | | | | | | 155.9 | 8.84 | 2004 | 2.5 | +0.4 | +19.05 | 1,619 | 6,853 | | | | | | | | | 0 | 0 | 2003 | 2.1 | -3 | -58.82 | 1,988 | 8,588 | | | | | | | | | 0 | 0 | 2002 | 5.1 | -11.9 | -70 | 10,500 | 166,270 | | | | | | | | | 1,408 | 13.41 | 2001 | 17 | -0.7 | -3.95 | 15,301 | 258,722 | | | | | | | | | 2,535 | 16.57 | 2000 | 17.7 | -32.3 | -64.6 | 20,710 | 1,179,921 | | | | | | | | | 2,511 | 12.12 | 1999 | 50 | +19.5 | +63.93 | 20,852 | 692,774 | | | | | | | | | | | 1998 | 30.5 | -12.3 | -28.74 | 9,812 | 345,915 | | | | | | | | | | | 1997 | 42.8 | +3.4 | +8.63 | 11,179 | 656,972 | | | | | | | | | | | 1996 | 39.4 | -41.1 | -51.06 | 2,384 | 105,781 | | | | | | | | | | | 1995 | 80.5 | -10 | -11.05 | 346.7 | 32,959 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|