| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.15 | +0.85 | +3.38% | 2.19% | 25.5 | 26.05 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,732 | 5.62億 | 8,119 | 2.7張/筆 | 25.86元 | 1.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33,360 | 8.43億 | 9,336 | 3.6張/筆 | 25.27元 | -0.05 (-0.2%) | 連漲連跌: 連2跌→漲 ( +0.85元 / +3.38%) 財報評分: 最新45分 / 平均51分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 26 | -1.2 | -4.41 | 564.6 | 14,855 | 115.7 | 21.3 | 3,057 | 21.4 | 3,063 | 21.4 | +6.51 | +56.27 | 0.28 | 0.05 | 24M03 | 27.2 | -0.75 | -2.68 | 647.5 | 17,769 | 177.9 | 27.5 | 4,909 | 27.6 | 4,898 | 27.6 | -10.62 | -59.69 | 1.08 | 0.17 | 24M02 | 27.95 | +0.75 | +2.76 | 305 | 8,333 | 62.92 | 20.6 | 1,725 | 20.7 | 1,728 | 20.7 | +2.98 | +47.3 | 0.19 | 0.06 | 24M01 | 27.2 | -3.25 | -10.67 | 730.4 | 20,649 | 214.4 | 29.3 | 6,089 | 29.5 | 6,094 | 29.5 | +5.53 | +25.78 | 0.45 | 0.06 | 23M12 | 30.45 | +2.1 | +7.41 | 1,077 | 31,373 | 404.1 | 37.5 | 11,863 | 37.8 | 11,868 | 37.8 | +5.26 | +13.02 | 0.9 | 0.08 | 23M11 | 28.35 | +3.4 | +13.63 | 829.6 | 22,807 | 250.5 | 30.2 | 6,916 | 30.3 | 6,941 | 30.4 | +25.1 | +100.2 | 0.59 | 0.07 | 23M10 | 24.95 | -0.35 | -1.38 | 688.2 | 18,355 | 150.9 | 21.9 | 4,011 | 21.9 | 4,021 | 21.9 | +9.67 | +64.08 | 0.68 | 0.1 | 23M09 | 25.3 | -1.05 | -3.98 | 374.5 | 10,109 | 86.07 | 23 | 2,321 | 23 | 2,323 | 23 | +1.15 | +13.35 | 0.27 | 0.07 | 23M08 | 26.35 | -3 | -10.22 | 554.4 | 14,803 | 158.8 | 28.6 | 4,248 | 28.7 | 4,256 | 28.7 | +7.89 | +49.66 | 0.3 | 0.05 | 23M07 | 29.35 | +1.9 | +6.92 | 644.1 | 18,185 | 198.9 | 30.9 | 5,622 | 30.9 | 5,632 | 31 | +10.49 | +52.73 | 0.34 | 0.05 | 23M06 | 27.45 | +0.8 | +3 | 887.1 | 25,059 | 271 | 30.5 | 7,655 | 30.5 | 7,685 | 30.7 | +30.46 | +112.4 | 0.81 | 0.09 | 23M05 | 26.65 | +0.7 | +2.7 | 607.3 | 15,551 | 168.5 | 27.7 | 4,310 | 27.7 | 4,317 | 27.8 | +7.37 | +43.77 | 0.49 | 0.08 | 23M04 | 25.95 | -0.55 | -2.08 | 634.6 | 16,590 | 201.6 | 31.8 | 5,285 | 31.9 | 5,292 | 31.9 | +6.75 | +33.47 | 0.55 | 0.09 | 23M03 | 26.5 | +3.45 | +14.97 | 1,081 | 27,005 | 324.8 | 30 | 8,124 | 30.1 | 8,153 | 30.2 | +28.97 | +89.21 | 3.74 | 0.35 | 23M02 | 23.05 | +1.5 | +6.96 | 599.5 | 13,774 | 145.8 | 24.3 | 3,340 | 24.3 | 3,352 | 24.3 | +11.97 | +82.13 | 0.43 | 0.07 | 23M01 | 21.55 | +1.95 | +9.95 | 173.1 | 3,608 | 37.16 | 21.5 | 767.6 | 21.3 | 769.4 | 21.3 | +1.76 | +47.32 | 0.09 | 0.05 | 22M12 | 19.6 | -1.6 | -7.55 | 286.9 | 6,014 | 68.46 | 23.9 | 1,444 | 24 | 1,447 | 24.1 | +2.72 | +39.67 | 0.09 | 0.03 | 22M11 | 21.2 | +1.7 | +8.72 | 354.7 | 7,596 | 97.31 | 27.4 | 2,077 | 27.3 | 2,082 | 27.4 | +4.7 | +48.32 | 0.16 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 19.5 | -0.25 | -1.27 | 297.6 | 5,921 | 100.5 | 33.8 | 1,998 | 33.7 | 2,004 | 33.8 | +6.16 | +61.33 | 0.26 | 0.09 | 22M09 | 19.75 | -2.45 | -11.04 | 260.8 | 5,307 | 73.77 | 28.3 | 1,492 | 28.1 | 1,496 | 28.2 | +4.33 | +58.67 | 0.36 | 0.14 | 22M08 | 22.2 | -0.95 | -4.1 | 348.9 | 7,695 | 103.7 | 29.7 | 2,283 | 29.7 | 2,288 | 29.7 | +4.63 | +44.67 | 0.15 | 0.04 | 22M07 | 23.15 | +1.45 | +6.68 | 558.2 | 11,619 | 199.4 | 35.7 | 4,125 | 35.5 | 4,140 | 35.6 | +14.51 | +72.74 | 0.5 | 0.09 | 22M06 | 21.7 | -7.6 | -25.94 | 426.4 | 10,838 | 104.5 | 24.5 | 2,638 | 24.3 | 2,640 | 24.4 | +1.69 | +16.13 | 0.78 | 0.18 | 22M05 | 29.3 | +2.05 | +7.52 | 513.2 | 14,513 | 161.1 | 31.4 | 4,545 | 31.3 | 4,553 | 31.4 | +8 | +49.62 | 0.27 | 0.05 | 22M04 | 27.25 | -3.95 | -12.66 | 861.2 | 24,199 | 233.5 | 27.1 | 6,510 | 26.9 | 6,528 | 27 | +18.14 | +77.71 | 1.5 | 0.17 | 22M03 | 31.2 | -1.8 | -5.45 | 967.3 | 32,333 | 296.8 | 30.7 | 9,963 | 30.8 | 9,981 | 30.9 | +17.86 | +60.16 | 1.31 | 0.14 | 22M02 | 33 | +3.05 | +10.18 | 1,210 | 41,063 | 468.7 | 38.7 | 15,942 | 38.8 | 15,993 | 38.9 | +51.13 | +109.1 | 1.41 | 0.12 | 22M01 | 29.95 | -4.05 | -11.91 | 581.5 | 18,030 | 180.7 | 31.1 | 5,606 | 31.1 | 5,603 | 31.1 | -2.73 | -15.1 | 0.34 | 0.06 | 21M12 | 34 | +1.95 | +6.08 | 966.4 | 30,970 | 340.5 | 35.2 | 10,917 | 35.3 | 10,938 | 35.3 | +20.63 | +60.6 | 1.17 | 0.12 | 21M11 | 32.05 | +5.75 | +21.86 | 1,266 | 37,940 | 420.7 | 33.2 | 12,642 | 33.3 | 12,683 | 33.4 | +41.02 | +97.51 | 1.46 | 0.12 | 21M10 | 26.3 | -0.2 | -0.75 | 661.6 | 16,747 | 227.5 | 34.4 | 5,744 | 34.3 | 5,759 | 34.4 | +15.7 | +69.01 | 0.78 | 0.12 | 21M09 | 26.5 | -3 | -10.17 | 785.9 | 22,753 | 253.1 | 32.2 | 7,352 | 32.3 | 7,362 | 32.4 | +10.26 | +40.52 | 0.67 | 0.09 | 21M08 | 29.5 | -4.7 | -13.74 | 1,766 | 56,471 | 630.1 | 35.7 | 20,056 | 35.5 | 20,077 | 35.6 | +21.45 | +34.04 | 2.11 | 0.12 | 21M07 | 34.2 | -0.65 | -1.87 | 2,497 | 87,932 | 851.2 | 34.1 | 30,150 | 34.3 | 30,144 | 34.3 | -5.66 | -6.653 | 7.98 | 0.32 | 21M06 | 34.85 | +0.7 | +2.05 | 2,085 | 71,796 | 891.1 | 42.7 | 30,776 | 42.9 | 30,795 | 42.9 | +18.93 | +21.25 | 2.45 | 0.12 | 21M05 | 34.15 | -1.55 | -4.34 | 2,477 | 77,418 | 1,103 | 44.5 | 34,270 | 44.3 | 34,383 | 44.4 | +112.8 | +102.3 | 4.74 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 35.7 | +6.2 | +21.02 | 3,891 | 135,442 | 1,635 | 42 | 56,866 | 42 | 57,000 | 42.1 | +134.2 | +82.09 | 8.13 | 0.21 | 21M03 | 29.5 | -1.05 | -3.44 | 1,716 | 48,909 | 606.8 | 35.4 | 17,264 | 35.3 | 17,283 | 35.3 | +19.52 | +32.18 | 1.52 | 0.09 | 21M02 | 30.55 | +4.1 | +15.5 | 2,335 | 70,051 | 1,032 | 44.2 | 30,879 | 44.1 | 30,928 | 44.2 | +49.44 | +47.91 | 3.41 | 0.15 | 21M01 | 26.45 | -2.6 | -8.95 | 2,749 | 76,247 | 1,152 | 41.9 | 31,917 | 41.9 | 31,959 | 41.9 | +41.91 | +36.39 | 4.74 | 0.17 | 20M12 | 29.05 | +10.75 | +58.74 | 6,041 | 153,514 | 2,900 | 48 | 73,957 | 48.2 | 74,128 | 48.3 | +171.3 | +59.08 | 11.24 | 0.19 | 20M11 | 18.3 | +1.35 | +7.96 | 1,876 | 33,420 | 659.5 | 35.1 | 11,752 | 35.2 | 11,758 | 35.2 | +5.54 | +8.404 | 1.82 | 0.1 | 20M10 | 16.95 | +3 | +21.51 | 2,613 | 42,872 | 1,233 | 47.2 | 20,519 | 47.9 | 20,579 | 48 | +59.84 | +48.54 | 3.46 | 0.13 | 20M09 | 13.95 | +1.8 | +14.81 | 992.9 | 13,254 | 318.1 | 32 | 4,254 | 32.1 | 4,259 | 32.1 | +5.18 | +16.28 | 0.56 | 0.06 | 20M08 | 12.15 | -0.95 | -7.25 | 599.8 | 7,607 | 130.9 | 21.8 | 1,655 | 21.8 | 1,656 | 21.8 | +1.48 | +11.31 | 0.41 | 0.07 | 20M07 | 13.1 | -0.25 | -1.87 | 709.9 | 9,522 | 162.6 | 22.9 | 2,180 | 22.9 | 2,182 | 22.9 | +1.36 | +8.337 | 0.62 | 0.09 | 20M06 | 13.35 | -0.4 | -2.91 | 627.8 | 8,568 | 165.1 | 26.3 | 2,259 | 26.4 | 2,264 | 26.4 | +4.57 | +27.68 | 0.55 | 0.09 | 20M05 | 13.75 | -0.25 | -1.79 | 767.2 | 10,523 | 230.3 | 30 | 3,188 | 30.3 | 3,197 | 30.4 | +8.97 | +38.95 | 0.96 | 0.13 | 20M04 | 14 | +2.65 | +23.35 | 615.9 | 8,022 | 173.7 | 28.2 | 2,258 | 28.1 | 2,264 | 28.2 | +5.44 | +31.3 | 0.86 | 0.14 | 20M03 | 11.35 | -4.65 | -29.06 | 761.6 | 9,907 | 228.8 | 30 | 2,937 | 29.6 | 2,952 | 29.8 | +15.54 | +67.89 | 1.85 | 0.24 | 20M02 | 16 | -0.95 | -5.6 | 691.2 | 11,577 | 182.5 | 26.4 | 3,058 | 26.4 | 3,068 | 26.5 | +10.09 | +55.28 | 0.84 | 0.12 | 20M01 | 16.95 | -2.6 | -13.3 | 569.1 | 10,931 | 189.5 | 33.3 | 3,678 | 33.6 | 3,680 | 33.7 | +2.03 | +10.73 | 0.85 | 0.15 | 19M12 | 19.55 | +2.1 | +12.03 | 946.5 | 18,087 | 290.2 | 30.7 | 5,536 | 30.6 | 5,544 | 30.7 | +8.21 | +28.3 | 1.24 | 0.13 | 19M11 | 17.45 | +0.3 | +1.75 | 480 | 8,240 | 125.6 | 26.2 | 2,161 | 26.2 | 2,165 | 26.3 | +3.58 | +28.55 | 1.35 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 17.15 | -0.7 | -3.92 | 326.4 | 5,737 | 78.63 | 24.1 | 1,385 | 24.1 | 1,386 | 24.2 | +0.35 | +4.497 | 0.26 | 0.08 | 19M09 | 17.85 | +0.8 | +4.69 | 611.5 | 11,247 | 181.7 | 29.7 | 3,342 | 29.7 | 3,347 | 29.8 | +5.1 | +28.07 | 0.99 | 0.16 | 19M08 | 17.05 | -2.2 | -11.43 | 851.6 | 15,011 | 307.7 | 36.1 | 5,451 | 36.3 | 5,463 | 36.4 | +12.26 | +39.86 | 1.19 | 0.14 | 19M07 | 19.25 | +4.05 | +26.64 | 1,359 | 24,270 | 419.4 | 30.9 | 7,648 | 31.5 | 7,669 | 31.6 | +21.51 | +51.28 | 6.71 | 0.49 | 19M06 | 15.2 | +0.95 | +6.67 | 205.1 | 3,001 | 45.37 | 22.1 | 664.6 | 22.1 | 665.2 | 22.2 | +0.59 | +12.95 | 0.16 | 0.08 | 19M05 | 14.25 | -1.8 | -11.21 | 327.6 | 4,783 | 67.32 | 20.6 | 985.6 | 20.6 | 986.4 | 20.6 | +0.77 | +11.48 | 0.28 | 0.09 | 19M04 | 16.05 | +1.3 | +8.81 | 629.7 | 10,290 | 144 | 22.9 | 2,361 | 22.9 | 2,365 | 23 | +3.43 | +23.84 | 1.36 | 0.22 | 19M03 | 14.75 | -0.6 | -3.91 | 247.6 | 3,598 | 47.07 | 19 | 685.8 | 19.1 | 686.5 | 19.1 | +0.75 | +15.84 | 0.22 | 0.09 | 19M02 | 15.35 | +0.65 | +4.42 | 311.5 | 4,688 | 87.83 | 28.2 | 1,330 | 28.4 | 1,333 | 28.4 | +3.16 | +35.97 | 0.46 | 0.15 | 19M01 | 14.7 | +1.15 | +8.49 | 304.2 | 4,188 | 72.71 | 23.9 | 992.6 | 23.7 | 995 | 23.8 | +2.43 | +33.41 | 0.34 | 0.11 | 18M12 | 13.55 | -1.45 | -9.67 | 429.1 | 6,197 | 116.5 | 27.1 | 1,679 | 27.1 | 1,683 | 27.2 | +3.81 | +32.73 | 0.7 | 0.16 | 18M11 | 15 | +1.6 | +11.94 | 665 | 9,400 | 210.4 | 31.6 | 2,979 | 31.7 | 2,984 | 31.7 | +5.57 | +26.48 | 1.6 | 0.24 | 18M10 | 13.4 | -1.1 | -7.59 | 771.3 | 9,990 | 227.3 | 29.5 | 2,943 | 29.5 | 2,953 | 29.6 | +9.39 | +41.3 | 1.9 | 0.25 | 18M09 | 14.5 | -2.75 | -15.94 | 677.9 | 10,054 | 193.2 | 28.5 | 2,850 | 28.3 | 2,857 | 28.4 | +6.89 | +35.64 | 0.95 | 0.14 | 18M08 | 17.25 | -2.7 | -13.53 | 684 | 12,012 | 124.9 | 18.3 | 2,176 | 18.1 | 2,178 | 18.1 | +1.8 | +14.42 | 4.46 | 0.65 | 18M07 | 19.95 | +0.45 | +2.31 | 695 | 13,501 | 181.6 | 26.1 | 3,527 | 26.1 | 3,531 | 26.2 | +4.62 | +25.44 | 0.96 | 0.14 | 18M06 | 19.5 | -0.55 | -2.74 | 949.7 | 19,215 | 265.8 | 28 | 5,380 | 28 | 5,389 | 28 | +8.28 | +31.15 | 1.64 | 0.17 | 18M05 | 20.05 | +1.75 | +9.56 | 1,218 | 24,255 | 394 | 32.4 | 7,895 | 32.5 | 7,906 | 32.6 | +10.75 | +27.28 | 4.51 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 18.3 | -1.25 | -6.39 | 493.9 | 9,088 | 118.8 | 24 | 2,170 | 23.9 | 2,175 | 23.9 | +4.19 | +35.3 | 1.58 | 0.32 | 18M03 | 19.55 | -0.35 | -1.76 | 895.2 | 18,155 | 277.7 | 31 | 5,631 | 31 | 5,638 | 31.1 | +6.4 | +23.06 | 2.54 | 0.28 | 18M02 | 19.9 | -3.75 | -15.86 | 926.1 | 18,665 | 295.2 | 31.9 | 5,914 | 31.7 | 5,928 | 31.8 | +13.93 | +47.2 | 3.62 | 0.39 | 18M01 | 23.65 | +0.2 | +0.85 | 870.1 | 20,769 | 240.8 | 27.7 | 5,752 | 27.7 | 5,758 | 27.7 | +6.33 | +26.26 | 2.63 | 0.3 | 17M12 | 23.45 | -5.15 | -18.01 | 914.5 | 22,939 | 316.5 | 34.6 | 7,937 | 34.6 | 7,931 | 34.6 | -6.19 | -19.57 | 2.69 | 0.29 | 17M11 | 28.6 | +2.5 | +9.58 | 1,643 | 46,154 | 540.6 | 32.9 | 15,155 | 32.8 | 15,188 | 32.9 | +32.22 | +59.6 | 6.15 | 0.37 | 17M10 | 26.1 | -0.9 | -3.33 | 975.8 | 26,906 | 307 | 31.5 | 8,505 | 31.6 | 8,510 | 31.6 | +4.61 | +15.01 | 4.43 | 0.45 | 17M09 | 27 | +3.85 | +16.63 | 2,007 | 51,397 | 762.7 | 38 | 19,640 | 38.2 | 19,675 | 38.3 | +35.3 | +46.29 | 11.24 | 0.56 | 17M08 | 23.15 | +4.9 | +26.85 | 1,956 | 40,432 | 657.3 | 33.6 | 13,967 | 34.5 | 14,009 | 34.6 | +42.06 | +63.99 | 8.85 | 0.45 | 17M07 | 18.25 | 0 | 0 | 681.3 | 12,551 | 207 | 30.4 | 3,813 | 30.4 | 3,813 | 30.4 | +0.67 | +3.259 | 2.35 | 0.34 | 17M06 | 18.25 | +0.75 | +4.29 | 1,461 | 27,115 | 526.4 | 36 | 9,785 | 36.1 | 9,798 | 36.1 | +13.13 | +24.94 | 9.18 | 0.63 | 17M05 | 17.5 | +0.45 | +2.64 | 975.1 | 16,423 | 322.1 | 33 | 5,436 | 33.1 | 5,440 | 33.1 | +4.29 | +13.33 | 6.61 | 0.68 | 17M04 | 17.05 | +0.05 | +0.29 | 1,436 | 24,765 | 398.4 | 27.7 | 6,882 | 27.8 | 6,888 | 27.8 | +6.03 | +15.14 | 108.8 | 7.57 | 17M03 | 17 | +5.85 | +52.47 | 2,300 | 33,088 | 452.8 | 19.7 | 6,742 | 20.4 | 6,764 | 20.4 | +22.47 | +49.62 | 228.4 | 9.93 | 17M02 | 11.15 | -1.65 | -12.89 | 806.5 | 9,694 | 131.4 | 16.3 | 1,593 | 16.4 | 1,590 | 16.4 | -2.87 | -21.88 | 46 | 5.7 | 17M01 | 12.8 | +2.83 | +28.39 | 666.8 | 7,880 | 138.4 | 20.7 | 1,669 | 21.2 | 1,676 | 21.3 | +6.22 | +44.95 | 50.99 | 7.65 | 16M12 | 9.97 | +0.07 | +0.71 | 204.7 | 2,036 | 16.51 | 8.06 | 165.6 | 8.13 | 165.2 | 8.11 | -0.44 | -26.54 | 6.29 | 3.07 | 16M11 | 9.9 | -0.02 | -0.2 | 204.6 | 2,026 | 17.5 | 8.55 | 174.4 | 8.61 | 174.3 | 8.6 | -0.1 | -5.674 | 8.89 | 4.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 9.92 | -0.18 | -1.78 | 161.2 | 1,624 | 13.06 | 8.1 | 131.9 | 8.12 | 131.8 | 8.11 | -0.15 | -11.83 | 4.05 | 2.51 | 16M09 | 10.1 | -0.25 | -2.42 | 215.6 | 2,202 | 18.78 | 8.71 | 192.2 | 8.73 | 191.8 | 8.71 | -0.41 | -21.97 | 6.78 | 3.14 | 16M08 | 10.35 | +0.76 | +7.92 | 361.4 | 3,642 | 41.14 | 11.4 | 416.3 | 11.4 | 417.3 | 11.5 | +0.98 | +23.77 | 14.98 | 4.15 | 16M07 | 9.59 | +0.67 | +7.51 | 300.9 | 2,855 | 32.12 | 10.7 | 305.5 | 10.7 | 305.8 | 10.7 | +0.36 | +11.24 | 12.17 | 4.04 | 16M06 | 8.92 | +0.32 | +3.72 | 156.8 | 1,356 | 13.5 | 8.61 | 117.4 | 8.66 | 117.7 | 8.68 | +0.31 | +23.1 | 4.25 | 2.71 | 16M05 | 8.6 | +0.22 | +2.63 | 137.9 | 1,166 | 11.19 | 8.11 | 95.17 | 8.16 | 95.22 | 8.16 | +0.05 | +4.213 | 2.39 | 1.73 | 16M04 | 8.38 | -1.07 | -11.32 | 132.5 | 1,211 | 10 | 7.54 | 91.21 | 7.53 | 90.75 | 7.5 | -0.46 | -45.95 | 2.46 | 1.85 | 16M03 | 9.45 | -0.02 | -0.21 | 294.3 | 2,825 | 26.3 | 8.94 | 253.1 | 8.96 | 252.8 | 8.95 | -0.24 | -9.262 | 9.25 | 3.14 | 16M02 | 9.47 | +0.87 | +10.12 | 208.5 | 1,897 | 16.16 | 7.75 | 146.6 | 7.73 | 146.7 | 7.73 | +0.06 | +3.732 | 5.97 | 2.86 | 16M01 | 8.6 | +0.71 | +9 | 341.2 | 2,743 | 29.43 | 8.62 | 237 | 8.64 | 237.3 | 8.65 | +0.22 | +7.519 | 15.76 | 4.62 | 15M12 | 7.89 | +0.29 | +3.82 | 319.2 | 2,573 | 35.8 | 11.2 | 290.8 | 11.3 | 291.6 | 11.3 | +0.76 | +21.13 | 19.91 | 6.24 | 15M11 | 7.6 | -0.27 | -3.43 | 214.5 | 1,678 | 16.39 | 7.64 | 128.6 | 7.66 | 128.4 | 7.66 | -0.11 | -6.815 | 12.81 | 5.97 | 15M10 | 7.87 | +1.07 | +15.74 | 378.9 | 2,911 | 39.07 | 10.3 | 299.5 | 10.3 | 299.7 | 10.3 | +0.2 | +5.02 | 20.77 | 5.48 | 15M09 | 6.8 | +0.07 | +1.04 | 449 | 3,232 | 59.46 | 13.2 | 424.8 | 13.1 | 427.1 | 13.2 | +2.34 | +39.34 | 23.93 | 5.33 | 15M08 | 6.73 | -0.22 | -3.17 | 383.3 | 2,577 | 39.99 | 10.4 | 267.7 | 10.4 | 268.1 | 10.4 | +0.43 | +10.84 | 16.7 | 4.36 | 15M07 | 6.95 | -1.13 | -13.99 | 418.1 | 2,866 | 48.01 | 11.5 | 330.3 | 11.5 | 330.6 | 11.5 | +0.28 | +5.819 | 27.53 | 6.58 | 15M06 | 8.08 | -1.73 | -17.64 | 329.5 | 2,821 | 24.71 | 7.5 | 209.8 | 7.44 | 210.1 | 7.45 | +0.28 | +11.36 | 14.46 | 4.39 | 15M05 | 9.81 | -0.39 | -3.82 | 303.3 | 2,957 | 25.14 | 8.29 | 244 | 8.25 | 244.5 | 8.27 | +0.46 | +18.43 | 19.99 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 10.2 | -0.1 | -0.97 | 457.1 | 4,789 | 37.43 | 8.19 | 393.6 | 8.22 | 394.2 | 8.23 | +0.59 | +15.86 | 11.24 | 2.46 | 15M03 | 10.3 | -0.35 | -3.29 | 449 | 4,775 | 36.25 | 8.07 | 385.2 | 8.07 | 385.2 | 8.07 | -0.07 | -2.01 | 26.38 | 5.88 | 15M02 | 10.65 | +0.6 | +5.97 | 438.9 | 4,677 | 39.37 | 8.97 | 421.8 | 9.02 | 422.5 | 9.03 | +0.73 | +18.53 | 33.02 | 7.52 | 15M01 | 10.05 | -0.8 | -7.37 | 745.1 | 7,888 | 71.74 | 9.63 | 764.3 | 9.69 | 764.7 | 9.7 | +0.36 | +5.034 | 61.57 | 8.26 | 14M12 | 10.85 | +1.39 | +14.69 | 943.4 | 9,438 | 104.5 | 11.1 | 1,043 | 11 | 1,045 | 11.1 | +1.94 | +18.58 | 83.99 | 8.9 | 14M11 | 9.46 | -0.27 | -2.77 | 676.5 | 6,233 | 109.5 | 16.2 | 1,005 | 16.1 | 1,004 | 16.1 | -1.27 | -11.56 | 15.98 | 2.36 | 14M10 | 9.73 | +0.6 | +6.57 | 347.9 | 3,114 | 44.87 | 12.9 | 400.9 | 12.9 | 403 | 12.9 | +2.1 | +46.89 | 0 | 0 | 14M09 | 9.13 | -1.02 | -10.05 | 198 | 1,879 | 19.74 | 9.97 | 186.4 | 9.92 | 186.5 | 9.93 | +0.09 | +4.551 | 0 | 0 | 14M08 | 10.15 | -0.8 | -7.31 | 389.9 | 4,049 | 58.78 | 15.1 | 609.1 | 15 | 609.7 | 15.1 | +0.66 | +11.25 | 0 | 0 | 14M07 | 10.95 | -1.05 | -8.75 | 645 | 7,735 | 89.54 | 13.9 | 1,080 | 14 | 1,079 | 14 | -0.17 | -1.936 | 0 | 0 | 14M06 | 12 | +0.6 | +5.26 | 851.2 | 9,920 | 138.6 | 16.3 | 1,619 | 16.3 | 1,614 | 16.3 | -5.43 | -39.14 | 0 | 0 | 14M05 | 11.4 | +2.33 | +25.69 | 1,207 | 12,566 | 210.5 | 17.4 | 2,201 | 17.5 | 2,210 | 17.6 | +8.76 | +41.61 | 0 | 0 | 14M04 | 9.07 | +1.11 | +13.94 | 500.9 | 4,228 | 84.48 | 16.9 | 716.9 | 17 | 717.2 | 17 | +0.34 | +3.971 | 0 | 0 | 14M03 | 7.96 | -0.69 | -7.98 | 231.1 | 1,879 | 16.14 | 6.99 | 132.3 | 7.04 | 131.8 | 7.01 | -0.51 | -31.6 | 0 | 0 | 14M02 | 8.65 | +1.25 | +16.89 | 430.8 | 3,551 | 43.54 | 10.1 | 359.6 | 10.1 | 360.1 | 10.1 | +0.49 | +11.24 | 0 | 0 | 14M01 | 7.4 | -0.6 | -7.5 | 410.6 | 3,306 | 32.81 | 9.37 | 266.4 | 9.47 | 265.4 | 9.43 | -1.08 | -33.03 | 0 | 0 | 13M12 | 8 | +0.69 | +9.44 | 349.8 | 2,638 | | | | | | | | | 0 | 0 | 13M11 | 7.31 | -0.14 | -1.88 | 211.1 | 1,517 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 7.45 | -0.55 | -6.87 | 339.7 | 2,719 | | | | | | | | | 0 | 0 | 13M09 | 8 | +1.11 | +16.11 | 510 | 3,974 | | | | | | | | | 0 | 0 | 13M08 | 6.89 | +0.26 | +3.92 | 260 | 1,808 | | | | | | | | | 0 | 0 | 13M07 | 6.63 | -1.85 | -21.82 | 499.6 | 3,836 | | | | | | | | | 0 | 0 | 13M06 | 8.48 | -1.02 | -10.74 | 671.3 | 6,057 | | | | | | | | | 0 | 0 | 13M05 | 9.5 | +1.3 | +15.85 | 1,092 | 9,801 | | | | | | | | | 0 | 0 | 13M04 | 8.2 | +2.11 | +34.65 | 1,193 | 9,358 | | | | | | | | | 0 | 0 | 13M03 | 6.09 | +0.53 | +9.53 | 436.5 | 2,590 | | | | | | | | | 0 | 0 | 13M02 | 5.56 | -0.16 | -2.8 | 180.2 | 1,047 | | | | | | | | | 0 | 0 | 13M01 | 5.72 | +0.67 | +13.27 | 457.3 | 2,588 | | | | | | | | | 0 | 0 | 12M12 | 5.05 | +0.68 | +15.56 | 334.2 | 1,660 | | | | | | | | | 0 | 0 | 12M11 | 4.37 | +0.43 | +10.91 | 131 | 546.4 | | | | | | | | | 0 | 0 | 12M10 | 3.94 | -0.46 | -10.45 | 90.77 | 380.5 | | | | | | | | | 0 | 0 | 12M09 | 4.4 | -0.05 | -1.12 | 131.2 | 591.7 | | | | | | | | | 0 | 0 | 12M08 | 4.45 | +0.19 | +4.46 | 108.7 | 484.1 | | | | | | | | | 0 | 0 | 12M07 | 4.26 | -0.22 | -4.91 | 104.7 | 464.2 | | | | | | | | | 0 | 0 | 12M06 | 4.48 | -0.29 | -6.08 | 128.1 | 555.9 | | | | | | | | | 0 | 0 | 12M05 | 4.77 | -0.12 | -2.45 | 155.9 | 765.5 | | | | | | | | | 8.46 | 5.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 4.89 | -0.56 | -10.28 | 199.7 | 975.1 | | | | | | | | | 23.04 | 11.54 | 12M03 | 5.45 | -0.99 | -15.37 | 419.7 | 2,528 | | | | | | | | | 56.01 | 13.35 | 12M02 | 6.44 | +1.62 | +33.61 | 1,017 | 6,122 | | | | | | | | | 189.5 | 18.62 | 12M01 | 4.82 | +0.62 | +14.76 | 250.7 | 1,093 | | | | | | | | | 31.2 | 12.45 | 11M12 | 4.2 | +0.43 | +11.41 | 516.4 | 2,051 | | | | | | | | | 82.24 | 15.93 | 11M11 | 3.77 | -1.9 | -33.51 | 584 | 2,549 | | | | | | | | | 64.91 | 11.11 | 11M10 | 5.67 | -0.45 | -7.35 | 176.5 | 1,037 | | | | | | | | | 19.86 | 11.25 | 11M09 | 6.12 | -0.02 | -0.33 | 256.9 | 1,584 | | | | | | | | | 44.9 | 17.48 | 11M08 | 6.14 | -1.56 | -20.26 | 293.9 | 1,822 | | | | | | | | | 47.5 | 16.16 | 11M07 | 7.7 | -0.8 | -9.41 | 175.5 | 1,399 | | | | | | | | | 19.59 | 11.16 | 11M06 | 8.5 | -0.69 | -7.51 | 186.5 | 1,657 | | | | | | | | | 17.64 | 9.46 | 11M05 | 9.19 | +0.16 | +1.77 | 168.8 | 1,499 | | | | | | | | | 11.44 | 6.77 | 11M04 | 9.03 | -0.34 | -3.63 | 198.6 | 1,828 | | | | | | | | | 13.95 | 7.02 | 11M03 | 9.37 | -0.45 | -4.58 | 556.8 | 5,211 | | | | | | | | | 85.57 | 15.37 | 11M02 | 9.82 | -0.98 | -9.07 | 564.9 | 5,784 | | | | | | | | | 83.71 | 14.82 | 11M01 | 10.8 | +2.19 | +25.44 | 1,220 | 12,222 | | | | | | | | | 187.2 | 15.35 | 10M12 | 8.61 | +0.76 | +9.68 | 730.5 | 6,441 | | | | | | | | | 72.01 | 9.86 | 10M11 | 7.85 | -0.15 | -1.88 | 171.3 | 1,339 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 8 | -0.29 | -3.5 | 161.3 | 1,297 | | | | | | | | | 0 | 0 | 10M09 | 8.29 | +0.22 | +2.73 | 221.9 | 1,809 | | | | | | | | | 0 | 0 | 10M08 | 8.07 | -0.09 | -1.1 | 408.1 | 3,458 | | | | | | | | | 0 | 0 | 10M07 | 8.16 | +0.01 | +0.12 | 222.3 | 1,836 | | | | | | | | | 0 | 0 | 10M06 | 8.15 | +0.03 | +0.37 | 231.2 | 1,943 | | | | | | | | | 0 | 0 | 10M05 | 8.12 | -0.99 | -10.87 | 445.3 | 3,604 | | | | | | | | | 0 | 0 | 10M04 | 9.11 | +0.17 | +1.9 | 683.5 | 6,395 | | | | | | | | | 0 | 0 | 10M03 | 8.94 | +1.7 | +23.48 | 497.1 | 4,242 | | | | | | | | | 0 | 0 | 10M02 | 7.24 | -0.66 | -8.35 | 218.1 | 1,620 | | | | | | | | | 0 | 0 | 10M01 | 7.9 | -1.87 | -19.14 | 718.7 | 6,493 | | | | | | | | | 0 | 0 | 09M12 | 9.77 | +3.24 | +49.62 | 863.5 | 7,017 | | | | | | | | | 0 | 0 | 09M11 | 6.53 | +0.38 | +6.18 | 592.8 | 4,051 | | | | | | | | | 0 | 0 | 09M10 | 6.15 | -0.37 | -5.67 | 343.4 | 2,143 | | | | | | | | | 5.07 | 1.48 | 09M09 | 6.52 | +0.99 | +17.9 | 556.2 | 3,608 | | | | | | | | | 91.68 | 16.48 | 09M08 | 5.53 | -1.32 | -19.27 | 490.3 | 3,122 | | | | | | | | | 99.55 | 20.3 | 09M07 | 6.85 | +1.79 | +35.38 | 877.5 | 5,445 | | | | | | | | | 163 | 18.58 | 09M06 | 5.06 | -1.82 | -26.45 | 678.9 | 3,929 | | | | | | | | | 122.2 | 18 | 09M05 | 6.88 | +0.93 | +15.63 | 1,225 | 7,964 | | | | | | | | | 226.8 | 18.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 5.95 | +1.7 | +40 | 1,607 | 9,570 | | | | | | | | | 277.7 | 17.29 | 09M03 | 4.25 | +0.94 | +28.4 | 705.5 | 2,741 | | | | | | | | | 131.9 | 18.69 | 09M02 | 3.31 | +0.29 | +9.6 | 398 | 1,329 | | | | | | | | | 77.59 | 19.49 | 09M01 | 3.02 | -0.07 | -2.27 | 191 | 596.6 | | | | | | | | | 31.26 | 16.37 | 08M12 | 3.09 | +0.78 | +33.77 | 650.8 | 1,793 | | | | | | | | | 68.41 | 10.51 | 08M11 | 2.31 | -1.14 | -33.04 | 336.8 | 838.8 | | | | | | | | | 2.49 | 0.74 | 08M10 | 3.45 | -0.4 | -10.39 | 188.9 | 689.7 | | | | | | | | | 0 | 0 | 08M09 | 3.85 | -1.87 | -32.69 | 286 | 1,222 | | | | | | | | | 27.17 | 9.5 | 08M08 | 5.72 | +0.46 | +8.75 | 175.3 | 1,004 | | | | | | | | | 15.26 | 8.7 | 08M07 | 5.26 | -1.14 | -17.81 | 205.4 | 1,206 | | | | | | | | | 14.88 | 7.25 | 08M06 | 6.4 | -1.6 | -20 | 153.7 | 1,158 | | | | | | | | | 9.94 | 6.47 | 08M05 | 8 | -1.01 | -11.21 | 150.7 | 1,352 | | | | | | | | | 4.69 | 3.11 | 08M04 | 9.01 | +0.03 | +0.33 | 207 | 1,918 | | | | | | | | | 18.55 | 8.96 | 08M03 | 8.98 | +0.28 | +3.22 | 177.5 | 1,554 | | | | | | | | | 9.83 | 5.54 | 08M02 | 8.7 | -0.04 | -0.46 | 134.2 | 1,142 | | | | | | | | | 3.53 | 2.63 | 08M01 | 8.74 | -0.25 | -2.78 | 274.8 | 2,477 | | | | | | | | | 31.76 | 11.56 | 07M12 | 8.99 | -0.22 | -2.39 | 285.9 | 2,534 | | | | | | | | | 37.14 | 12.99 | 07M11 | 9.21 | -1.59 | -14.72 | 371.6 | 3,474 | | | | | | | | | 28.18 | 7.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 10.8 | +0.1 | +0.93 | 357.7 | 3,819 | | | | | | | | | 30.08 | 8.41 | 07M09 | 10.7 | +0.77 | +7.75 | 271.2 | 2,771 | | | | | | | | | 11.28 | 4.16 | 07M08 | 9.93 | -2.87 | -22.42 | 695 | 8,024 | | | | | | | | | 43.12 | 6.21 | 07M07 | 12.8 | +0.4 | +3.23 | 1,408 | 18,287 | | | | | | | | | 167.4 | 11.89 | 07M06 | 12.4 | +0.5 | +4.2 | 599 | 7,369 | | | | | | | | | 84.42 | 14.09 | 07M05 | 11.9 | +0.65 | +5.78 | 336.6 | 3,927 | | | | | | | | | 48.59 | 14.44 | 07M04 | 11.25 | -0.5 | -4.26 | 258.2 | 3,047 | | | | | | | | | 21.09 | 8.17 | 07M03 | 11.75 | -0.55 | -4.47 | 387.2 | 4,499 | | | | | | | | | 27.83 | 7.19 | 07M02 | 12.3 | -0.3 | -2.38 | 172.3 | 2,140 | | | | | | | | | 8.67 | 5.03 | 07M01 | 12.6 | -0.7 | -5.26 | 618.7 | 8,076 | | | | | | | | | 60 | 9.7 | 06M12 | 13.3 | -0.25 | -1.85 | 620.6 | 8,031 | | | | | | | | | 61.79 | 9.96 | 06M11 | 13.55 | +3.45 | +34.16 | 1,039 | 12,773 | | | | | | | | | 161.5 | 15.55 | 06M10 | 10.1 | +0.15 | +1.51 | 244.8 | 2,543 | | | | | | | | | 21.15 | 8.64 | 06M09 | 9.95 | +0.82 | +8.98 | 199.8 | 1,907 | | | | | | | | | 10.13 | 5.07 | 06M08 | 9.13 | -0.05 | -0.54 | 185.9 | 1,724 | | | | | | | | | 8.46 | 4.55 | 06M07 | 9.18 | -0.4 | -4.18 | 174 | 1,595 | | | | | | | | | 9.54 | 5.48 | 06M06 | 9.58 | -0.87 | -8.33 | 205.6 | 1,953 | | | | | | | | | 11.64 | 5.66 | 06M05 | 10.45 | -0.4 | -3.69 | 451.7 | 4,860 | | | | | | | | | 28.81 | 6.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 10.85 | +1.41 | +14.94 | 268.7 | 2,836 | | | | | | | | | 18.68 | 6.95 | 06M03 | 9.44 | -0.55 | -5.51 | 185.9 | 1,748 | | | | | | | | | 10.07 | 5.42 | 06M02 | 9.99 | -0.16 | -1.58 | 232.4 | 2,436 | | | | | | | | | 21.38 | 9.2 | 06M01 | 10.15 | -0.1 | -0.98 | 394.5 | 4,224 | | | | | | | | | 48.56 | 12.31 | 05M12 | 10.25 | +0.82 | +8.7 | 405.8 | 4,074 | | | | | | | | | 47.78 | 11.77 | 05M11 | 9.43 | +1.51 | +19.07 | 326.1 | 2,996 | | | | | | | | | 32.65 | 10.01 | 05M10 | 7.92 | -2.08 | -20.8 | 294.2 | 2,611 | | | | | | | | | 33.9 | 11.52 | 05M09 | 10 | +0.04 | +0.4 | 260.2 | 2,536 | | | | | | | | | 39.2 | 15.07 | 05M08 | 9.96 | -1.64 | -14.14 | 519.9 | 6,129 | | | | | | | | | 84.33 | 16.22 | 05M07 | 11.6 | +0.35 | +3.11 | 838 | 10,368 | | | | | | | | | 140 | 16.71 | 05M06 | 11.25 | +1.15 | +11.39 | 841.6 | 9,294 | | | | | | | | | 115.5 | 13.73 | 05M05 | 10.1 | +1.04 | +11.48 | 440.1 | 4,382 | | | | | | | | | 54.58 | 12.4 | 05M04 | 9.06 | -1.89 | -17.26 | 327.8 | 3,180 | | | | | | | | | 17.33 | 5.29 | 05M03 | 10.95 | -0.75 | -6.41 | 361.7 | 4,191 | | | | | | | | | 30.89 | 8.54 | 05M02 | 11.7 | +0.1 | +0.86 | 161.3 | 1,912 | | | | | | | | | 12.18 | 7.55 | 05M01 | 11.6 | -1.15 | -9.02 | 182.3 | 2,152 | | | | | | | | | 12.35 | 6.77 | 04M12 | 12.75 | +0.35 | +2.82 | 218.2 | 2,719 | | | | | | | | | 15.67 | 7.18 | 04M11 | 12.4 | +0.35 | +2.9 | 313.1 | 3,925 | | | | | | | | | 32.55 | 10.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 12.05 | -1.7 | -12.36 | 387.2 | 5,235 | | | | | | | | | 40.14 | 10.37 | 04M09 | 13.75 | -0.55 | -3.85 | 354.6 | 5,054 | | | | | | | | | 51.5 | 14.53 | 04M08 | 14.3 | +0.3 | +2.14 | 469.7 | 6,521 | | | | | | | | | 75.61 | 16.1 | 04M07 | 14 | -1.4 | -9.09 | 371.2 | 5,432 | | | | | | | | | 48.08 | 12.95 | 04M06 | 15.4 | -1.1 | -6.67 | 750.7 | 11,391 | | | | | | | | | 123.4 | 16.44 | 04M05 | 16.5 | -1 | -5.71 | 1,208 | 19,652 | | | | | | | | | 210.3 | 17.41 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|