| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 26 | -5.35 | -17.07 | 581.6 | 16,393 | 117.5 | 20.2 | 3,327 | 20.3 | 3,333 | 20.3 | +6.11 | +51.99 | 0.19 | 0.03 | 2023 | 31.35 | -2.4 | -7.11 | 2,445 | 79,926 | 583.4 | 23.9 | 19,162 | 24 | 19,195 | 24 | +32.6 | +55.87 | 0.85 | 0.03 | 2022 | 33.75 | -8.45 | -20.02 | 3,046 | 113,410 | 804.6 | 26.4 | 29,839 | 26.3 | 29,908 | 26.4 | +68.69 | +85.37 | 1.9 | 0.06 | 2021 | 42.2 | -0.1 | -0.24 | 10,471 | 448,948 | 3,382 | 32.3 | 145,420 | 32.4 | 145,622 | 32.4 | +202 | +59.73 | 12.2 | 0.12 | 2020 | 42.3 | +5.1 | +13.71 | 13,797 | 477,298 | 4,868 | 35.3 | 170,275 | 35.7 | 170,535 | 35.7 | +259.8 | +53.38 | 29.04 | 0.21 | 2019 | 37.2 | +18.85 | +102.72 | 13,053 | 365,837 | 4,637 | 35.5 | 132,929 | 36.3 | 133,114 | 36.4 | +185.7 | +40.05 | 27.97 | 0.21 | 2018 | 18.35 | -25.85 | -58.48 | 9,338 | 321,079 | 3,186 | 34.1 | 110,098 | 34.3 | 110,258 | 34.3 | +159.9 | +50.18 | 27.18 | 0.29 | 2017 | 44.2 | +39.57 | +854.64 | 10,862 | 308,818 | 2,103 | 30.3 | 86,129 | 32.9 | 86,258 | 33 | +129.7 | +61.66 | 21.2 | 0.2 | 2016 | 4.63 | -0.15 | -3.14 | 1,820 | 6,828 | | | | | | | | | 0 | 0 | 2015 | 4.78 | -2.15 | -31.02 | 2,346 | 14,670 | 161.4 | 8.58 | 1,096 | 8.8 | 1,097 | 8.81 | +1.12 | +6.971 | 0 | 0 | 2014 | 6.93 | +0.22 | +3.28 | 4,106 | 30,141 | 442.7 | 10.8 | 3,319 | 11 | 3,324 | 11.1 | +4.72 | +10.66 | 0 | 0 | 2013 | 6.71 | -1.96 | -22.61 | 3,910 | 29,983 | | | | | | | | | 148.7 | 3.8 | 2012 | 8.67 | -3.43 | -28.35 | 5,105 | 50,679 | | | | | | | | | 514.3 | 10.07 | 2011 | 12.1 | -8.3 | -40.69 | 6,571 | 110,040 | | | | | | | | | 649.5 | 9.88 | 2010 | 20.4 | +2.1 | +11.48 | 6,776 | 134,594 | | | | | | | | | 590.1 | 8.71 | 2009 | 18.3 | +9.65 | +111.56 | 9,363 | 137,831 | | | | | | | | | 1,252 | 13.37 | 2008 | 8.65 | -6.3 | -42.14 | 5,387 | 68,919 | | | | | | | | | 651.9 | 12.1 | 2007 | 14.95 | +0.85 | +6.03 | 9,707 | 176,234 | | | | | | | | | 965.4 | 9.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 14.1 | +8.84 | +168.06 | 6,425 | 53,333 | | | | | | | | | 0 | 0 | 2005 | 5.26 | -1.94 | -26.94 | 8,184 | 40,740 | | | | | | | | | 0 | 0 | 2004 | 7.2 | -0.5 | -6.49 | 15,625 | 174,858 | | | | | | | | | 0 | 0 | 2003 | 7.7 | -3.1 | -28.7 | 10,952 | 95,925 | | | | | | | | | 437.4 | 3.99 | 2002 | 10.8 | -16.1 | -59.85 | 13,764 | 292,488 | | | | | | | | | 2,051 | 14.9 | 2001 | 26.9 | -13.6 | -33.58 | 13,006 | 461,897 | | | | | | | | | 1,547 | 11.9 | 2000 | 40.5 | -20.5 | -33.61 | 14,782 | 1,019,132 | | | | | | | | | 1,609 | 10.88 | 1999 | 61 | +34.8 | +132.82 | 14,674 | 535,416 | | | | | | | | | | | 1998 | 26.2 | -19.6 | -42.79 | 6,131 | 247,065 | | | | | | | | | | | 1997 | 45.8 | +9.3 | +25.48 | 10,981 | 666,440 | | | | | | | | | | | 1996 | 36.5 | -15 | -29.13 | 2,280 | 90,008 | | | | | | | | | | | 1995 | 51.5 | +21.1 | +69.41 | 660.8 | 37,840 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|