≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2337 旺宏期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 25.85 +0.15 +0.58% 1.16% 25.9 26.1 25.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,3171.38億 2,380 2.2張/筆 25.93元 1 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,1391.59億 2,674 2.3張/筆 25.94元 -0.35 (-1.34%)

連漲連跌: 首日上漲  ( +0.15元 / +0.58%)        
財報評分: 最新43分 / 平均53分        上市指數: 20120.51 (263.09 / +1.32%)

   2337 旺宏 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 26 +0.05 +0.19 36,615 95,278 6,709 18.3 17,450 18.3 17,469 18.3 +18.83 +28.0720.01
24W16 25.95 -0.95 -3.53 57,339 150,307 13,647 23.8 35,631 23.7 35,786 23.8 +155.3 +113.8880.15
24W15 26.9 -0.25 -0.92 43,690 120,525 8,575 19.6 23,706 19.7 23,745 19.7 +39.24 +45.7750.01
24W14 27.15 +0.45 +1.69 20,863 56,846 4,674 22.4 12,743 22.4 12,753 22.4 +9.51 +20.3490.04
24W13 26.7 -0.75 -2.73 34,882 93,827 3,732 10.7 10,064 10.7 10,036 10.7 -28.56 -76.5140.01
24W12 27.45 +0.7 +2.62 45,674 123,675 11,031 24.2 29,913 24.2 29,993 24.3 +79.6 +72.16120.03
24W11 26.75 -0.5 -1.83 32,305 87,600 3,574 11.1 9,727 11.1 9,738 11.1 +10.92 +30.5740.01
24W10 27.25 -0.95 -3.37 40,030 111,126 6,756 16.9 18,782 16.9 18,770 16.9 -11.88 -17.5890.02
24W09 28.2 -0.5 -1.74 21,182 59,970 2,820 13.3 7,984 13.3 7,993 13.3 +9.68 +34.3310
24W08 28.7 -0.3 -1.03 26,813 77,406 3,776 14.1 10,888 14.1 10,904 14.1 +16.3 +43.1510
24W07 29 +0.5 +1.75 14,516 41,719 2,687 18.5 7,701 18.5 7,714 18.5 +12.6 +46.8710.01
24W06 28.5 -0.2 -0.7 10,310 29,384 1,121 10.9 3,192 10.9 3,195 10.9 +3.39 +30.2900
24W05 28.7 -1.85 -6.06 66,857 194,592 17,198 25.7 50,074 25.7 50,120 25.8 +45.98 +26.73190.03
24W04 30.55 +0.85 +2.86 28,914 87,454 5,959 20.6 17,994 20.6 18,065 20.7 +71.24 +119.660.02
24W03 29.7 -0.65 -2.14 36,307 107,392 8,689 23.9 25,701 23.9 25,733 24 +32.94 +37.9170.02
24W02 30.35 -0.7 -2.25 28,134 85,795 6,792 24.1 20,705 24.1 20,744 24.2 +38.98 +57.3850.02
24W01 31.05 -0.3 -0.96 37,177 116,377 9,766 26.3 30,467 26.2 30,574 26.3 +106.8 +109.4190.05
23W52 31.35 +1 +3.29 88,267 278,415 26,537 30.1 83,961 30.2 84,156 30.2 +195.2 +73.56690.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 30.35 +0.25 +0.83 55,844 167,852 14,715 26.4 44,328 26.4 44,390 26.4 +62.69 +42.660.01
23W50 30.1 +1.65 +5.8 71,950 214,627 17,979 25 54,051 25.2 54,371 25.3 +320.5 +178.3170.02
23W49 28.45 -0.25 -0.87 32,049 91,595 6,138 19.2 17,459 19.1 17,516 19.1 +56.98 +92.83220.07
23W48 28.7 0 0 28,142 80,779 4,494 16 12,908 16 12,925 16 +17.69 +39.3620.01
23W47 28.7 +0.3 +1.06 26,726 76,666 3,955 14.8 11,341 14.8 11,357 14.8 +16.74 +42.3110
23W46 28.4 +0.95 +3.46 34,143 96,203 7,938 23.2 22,366 23.2 22,404 23.3 +37.92 +47.7760.02
23W45 27.45 -0.4 -1.44 29,083 80,857 4,606 15.8 12,787 15.8 12,800 15.8 +13.25 +28.7700
23W44 27.85 -0.65 -2.28 66,711 183,578 16,349 24.5 44,905 24.5 45,042 24.5 +137.5 +84.1270.04
23W43 28.5 -4.15 -12.71 84,658 250,436 20,209 23.9 59,933 23.9 60,116 24 +182.7 +90.42540.06
23W42 32.65 -0.25 -0.76 26,965 87,466 6,784 25.2 22,023 25.2 22,056 25.2 +33.7 +49.6830.01
23W41 32.9 +0.2 +0.61 17,964 58,849 5,066 28.2 16,569 28.2 16,579 28.2 +10.22 +20.1840.02
23W40 32.7 +1.05 +3.32 39,426 126,501 9,184 23.3 29,487 23.3 29,546 23.4 +58.26 +63.44190.05
23W39 31.65 -1.65 -4.95 41,343 134,464 9,090 22 29,659 22.1 29,660 22.1 +0.36 +0.391130.03
23W38 33.3 -1.7 -4.86 47,718 162,283 14,871 31.2 50,412 31.1 50,492 31.1 +80.78 +54.32460.1
23W37 35 +0.45 +1.3 71,608 246,826 20,310 28.4 69,763 28.3 69,780 28.3 +16.66 +8.203220.03
23W36 34.55 +1.35 +4.07 74,074 252,400 24,003 32.4 81,689 32.4 81,790 32.4 +100 +41.67200.03
23W35 33.2 +2.25 +7.27 261,153 898,139 116,531 44.6 402,179 44.8 402,314 44.8 +134.3 +11.521890.07
23W34 30.95 +0.8 +2.65 26,554 81,894 6,358 23.9 19,621 24 19,667 24 +46.26 +72.7530.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 30.15 -0.3 -0.99 27,761 83,773 4,402 15.9 13,289 15.9 13,313 15.9 +23.78 +54.0210
23W32 30.45 -1.45 -4.55 28,029 86,780 5,290 18.9 16,411 18.9 16,428 18.9 +16.47 +31.13130.05
23W31 31.9 +0.75 +2.41 33,343 105,004 6,121 18.4 19,232 18.3 19,279 18.4 +47.21 +77.1370.02
23W30 31.15 +0.05 +0.16 45,717 139,692 8,507 18.6 25,995 18.6 26,046 18.6 +51.04 +6050.01
23W29 31.1 -1.05 -3.27 40,954 130,382 8,303 20.3 26,493 20.3 26,545 20.4 +52.54 +63.2860.01
23W28 32.15 -0.1 -0.31 24,313 77,846 4,149 17.1 13,305 17.1 13,303 17.1 -1.5 -3.61520.01
23W27 32.25 -0.45 -1.38 25,219 81,699 4,571 18.1 14,775 18.1 14,780 18.1 +4.6 +10.0550.02
23W26 32.7 +0.45 +1.4 59,699 194,955 12,885 21.6 42,045 21.6 42,171 21.6 +126.6 +98.2850.01
23W25 32.25 -2.6 -7.46 125,667 422,805 9,860 7.85 33,001 7.81 32,980 7.8 -21.05 -21.351370.11
23W24 34.85 +2.75 +8.57 108,671 368,654 14,239 13.1 47,884 13 48,019 13 +134.5 +94.4900
23W23 32.1 -1.75 -5.17 68,727 226,270 12,070 17.6 39,781 17.6 39,897 17.6 +115.1 +95.39130.02
23W22 33.85 +0.9 +2.73 44,914 150,839 8,656 19.3 29,091 19.3 29,134 19.3 +42.52 +49.1360.01
23W21 32.95 +0.15 +0.46 32,790 107,733 7,481 22.8 24,519 22.8 24,572 22.8 +53.37 +71.3470.02
23W20 32.8 +0.9 +2.82 42,802 139,078 10,428 24.4 33,842 24.3 33,901 24.4 +59.64 +57.250.01
23W19 31.9 -0.6 -1.85 37,013 119,910 7,122 19.2 23,185 19.3 23,192 19.3 +7.76 +10.8920.01
23W18 32.5 +0.3 +0.93 30,456 98,677 7,725 25.4 24,969 25.3 25,016 25.4 +46.72 +60.4730.01
23W17 32.2 -1.5 -4.45 88,993 291,589 23,026 25.9 75,147 25.8 75,446 25.9 +299.6 +130.1140.02
23W16 33.7 -0.95 -2.74 32,203 109,864 5,784 18 19,750 18 19,770 18 +20.08 +34.7230.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 34.65 -0.5 -1.42 31,679 110,887 6,853 21.6 24,016 21.7 24,036 21.7 +19.93 +29.0810
23W14 35.15 +0.1 +0.29 23,214 80,673 5,696 24.5 19,752 24.5 19,784 24.5 +31.72 +55.6820.01
23W13 35.05 +0.35 +1.01 57,316 200,214 19,177 33.5 67,339 33.6 67,375 33.7 +35.38 +18.45140.02
23W12 34.7 +0.8 +2.36 20,382 70,040 2,327 11.4 7,997 11.4 8,003 11.4 +6.18 +26.5860.03
23W11 33.9 -0.2 -0.59 28,982 97,736 3,018 10.4 10,146 10.4 10,162 10.4 +15.94 +52.820.01
23W10 34.1 -1.65 -4.62 35,275 123,236 4,803 13.6 16,847 13.7 16,864 13.7 +16.98 +35.3490.03
23W09 35.75 +1.3 +3.77 33,267 116,653 8,748 26.3 30,570 26.2 30,689 26.3 +119.2 +136.390.03
23W08 34.45 -0.6 -1.71 22,645 78,722 3,062 13.5 10,635 13.5 10,647 13.5 +12.59 +41.1250.02
23W07 35.05 -0.75 -2.09 36,858 130,085 7,854 21.3 27,630 21.2 27,701 21.3 +70.91 +90.29140.04
23W06 35.8 -1.45 -3.89 20,932 76,104 2,998 14.3 10,902 14.3 10,909 14.3 +6.27 +20.9130.01
23W05 37.25 +2.65 +7.66 65,166 236,764 13,027 20 47,198 19.9 47,475 20.1 +277 +212.7200.03
23W03 34.6 +0.1 +0.29 6,714 23,168 985 14.7 3,395 14.7 3,401 14.7 +6.01 +61.0200
23W02 34.5 -0.25 -0.72 23,936 83,790 3,894 16.3 13,625 16.3 13,629 16.3 +3.56 +9.15520.01
23W01 34.75 +1 +2.96 17,201 59,184 5,246 30.5 18,016 30.4 18,053 30.5 +37.3 +71.1130.02
22W53 33.75 -1.25 -3.57 31,687 107,914 8,012 25.3 27,257 25.3 27,271 25.3 +14.94 +18.6450.02
22W52 35 +0.15 +0.43 140,767 490,201 31,815 22.6 110,457 22.5 110,938 22.6 +480.4 +151830.06
22W51 34.85 +0.9 +2.65 68,745 240,465 19,949 29 69,513 28.9 69,789 29 +276.6 +138.6150.02
22W50 33.95 -1.2 -3.41 72,481 251,606 26,974 37.2 93,486 37.2 93,658 37.2 +172.2 +63.85110.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 35.15 +0.95 +2.78 49,198 171,194 14,114 28.7 49,206 28.7 49,249 28.8 +43.55 +30.8610
22W48 34.2 -0.65 -1.87 51,522 178,088 15,489 30.1 53,492 30 53,576 30.1 +84.66 +54.66240.05
22W47 34.85 +1.1 +3.26 65,263 222,519 20,172 30.9 68,580 30.8 68,762 30.9 +182.1 +90.26160.02
22W46 33.75 +2.75 +8.87 59,343 195,535 17,085 28.8 56,186 28.7 56,322 28.8 +136.5 +79.92100.02
22W45 31 +2.3 +8.01 41,664 125,548 9,518 22.8 28,634 22.8 28,744 22.9 +110 +115.650.01
22W44 28.7 -3.1 -9.75 71,767 215,757 26,987 37.6 81,200 37.6 81,271 37.7 +71.49 +26.49350.05
22W43 31.8 -0.65 -2 52,176 168,130 16,401 31.4 52,671 31.3 52,858 31.4 +187.6 +114.4220.04
22W42 32.45 +0.3 +0.93 36,767 115,308 10,974 29.8 34,244 29.7 34,435 29.9 +190.4 +173.5220.06
22W41 32.15 +1 +3.21 37,094 118,658 9,530 25.7 30,375 25.6 30,459 25.7 +83.94 +88.08320.09
22W40 31.15 +0.15 +0.48 49,129 147,189 14,535 29.6 43,298 29.4 43,600 29.6 +302.6 +208.2630.13
22W39 31 -0.8 -2.52 24,097 74,961 7,154 29.7 22,232 29.7 22,265 29.7 +33.27 +46.51140.06
22W38 31.8 -0.45 -1.4 27,573 87,609 5,228 19 16,573 18.9 16,620 19 +46.98 +89.8510
22W37 32.25 -0.05 -0.15 26,834 84,461 5,962 22.2 18,657 22.1 18,792 22.2 +135.2 +226.820.01
22W36 32.3 -1.1 -3.29 19,989 65,217 3,122 15.6 10,188 15.6 10,195 15.6 +6.9 +22.0970.04
22W35 33.4 +0.1 +0.3 26,078 86,199 6,772 26 22,428 26 22,462 26.1 +33.81 +49.9310
22W34 33.3 -0.15 -0.45 37,660 124,319 7,995 21.2 26,371 21.2 26,405 21.2 +33.89 +42.3950.01
22W33 33.45 +0.4 +1.21 72,009 232,966 17,865 24.8 57,906 24.9 58,099 24.9 +193.6 +108.3190.03
22W32 33.05 +0.4 +1.23 41,557 134,704 10,354 24.9 33,492 24.9 33,534 24.9 +42.56 +41.1420.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 32.65 +0.1 +0.31 70,226 228,439 28,446 40.5 92,674 40.6 92,917 40.7 +243.4 +85.57560.08
22W30 32.55 +2.25 +7.43 47,822 151,255 15,076 31.5 47,607 31.5 47,710 31.5 +103.4 +68.6230.05
22W29 30.3 -0.7 -2.26 67,656 199,752 10,596 15.7 31,183 15.6 31,320 15.7 +137.8 +1302080.31
22W28 31 -1.5 -4.62 78,492 242,100 22,646 28.9 69,819 28.8 70,011 28.9 +191.5 +84.56590.08
22W27 32.5 -3.5 -9.72 45,349 158,162 13,226 29.2 45,813 29 46,074 29.1 +261.2 +197.5950.21
22W26 36 -1.8 -4.76 45,941 166,820 10,618 23.1 38,375 23 38,550 23.1 +174.3 +164.1350.08
22W25 37.8 -1.3 -3.32 49,769 188,021 9,549 19.2 36,005 19.1 36,165 19.2 +159.7 +167.240.01
22W24 39.1 -1.65 -4.05 41,360 165,279 11,612 28.1 46,480 28.1 46,525 28.1 +44.76 +38.55260.06
22W23 40.75 +1.75 +4.49 44,817 179,658 11,815 26.4 47,349 26.4 47,525 26.5 +176.4 +149.3340.08
22W22 39 -0.3 -0.76 19,515 76,202 4,610 23.6 17,986 23.6 18,010 23.6 +24.34 +52.820.01
22W21 39.3 +1.3 +3.42 39,935 156,172 8,415 21.1 32,878 21.1 32,949 21.1 +70.68 +83.9950.01
22W20 38 -0.35 -0.91 31,956 120,566 7,638 23.9 28,749 23.8 28,825 23.9 +75.88 +99.3490.03
22W19 38.35 +0.15 +0.39 30,869 119,132 8,299 26.9 32,080 26.9 32,096 26.9 +15.86 +19.11120.04
22W18 38.2 -1.6 -4.02 80,863 308,229 21,449 26.5 81,673 26.5 81,831 26.5 +158.5 +73.911150.14
22W17 39.8 +1.6 +4.19 47,546 188,214 9,758 20.5 38,529 20.5 38,593 20.5 +63.56 +65.14210.04
22W16 38.2 -1.7 -4.26 62,332 244,372 10,757 17.3 42,122 17.2 42,190 17.3 +68.17 +63.37300.05
22W15 39.9 -0.45 -1.12 37,338 147,983 4,896 13.1 19,405 13.1 19,424 13.1 +19.68 +40.19120.03
22W14 40.35 -0.9 -2.18 56,112 227,204 8,891 15.8 36,043 15.9 36,107 15.9 +63.58 +71.5460.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 41.25 -1.2 -2.83 39,471 165,322 5,024 12.7 21,086 12.8 21,078 12.7 -7.88 -15.68230.06
22W12 42.45 +1.2 +2.91 66,170 273,762 13,563 20.5 56,118 20.5 56,238 20.5 +119.8 +88.3560.08
22W11 41.25 -3.35 -7.51 95,995 406,152 24,521 25.5 103,977 25.6 104,238 25.7 +260.7 +106.3410.04
22W10 44.6 +1.1 +2.53 79,572 353,643 18,660 23.5 82,795 23.4 82,880 23.4 +85.2 +45.66300.04
22W09 43.5 -1.6 -3.55 126,127 553,039 36,577 29 160,361 29 160,502 29 +141.1 +38.57900.07
22W08 45.1 +1.55 +3.56 198,090 874,173 62,997 31.8 278,150 31.8 278,680 31.9 +529.9 +84.12800.04
22W07 43.55 +2.55 +6.22 165,013 699,969 44,704 27.1 189,120 27 189,472 27.1 +351.6 +78.651510.09
22W05 41 +1.65 +4.19 112,233 452,311 42,543 37.9 172,358 38.1 172,631 38.2 +272.2 +63.991620.14
22W04 39.35 -0.1 -0.25 37,977 152,321 6,510 17.1 26,149 17.2 26,168 17.2 +18.4 +28.27120.03
22W03 39.45 -1.3 -3.19 61,201 244,808 13,207 21.6 52,880 21.6 53,013 21.7 +132.4 +100.2150.02
22W02 40.75 -1.45 -3.44 62,693 259,438 12,019 19.2 49,735 19.2 49,785 19.2 +49.64 +41.3150.02
22W01 42.2 +0.95 +2.3 43,916 183,847 10,397 23.7 43,630 23.7 43,698 23.8 +68.08 +65.4870.02
21W52 41.25 +0.9 +2.23 44,449 183,176 10,010 22.5 41,317 22.6 41,312 22.6 -5.37 -5.36580.02
21W51 40.35 -1.05 -2.54 49,992 202,539 10,322 20.6 41,783 20.6 41,838 20.7 +55.44 +53.7160.01
21W50 41.4 -1 -2.36 73,793 308,930 17,077 23.1 71,516 23.1 71,597 23.2 +81.24 +47.5770.01
21W49 42.4 +0.6 +1.44 103,654 440,068 28,548 27.5 121,047 27.5 121,255 27.6 +208.3 +72.98810.08
21W48 41.8 -0.55 -1.3 147,157 636,276 41,862 28.4 181,238 28.5 181,502 28.5 +263.4 +62.92840.06
21W47 42.35 -0.55 -1.28 144,365 621,673 38,368 26.6 165,427 26.6 165,560 26.6 +133.3 +34.74710.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 42.9 +3.2 +8.06 176,913 741,774 50,373 28.5 211,068 28.5 211,286 28.5 +217.9 +43.25920.05
21W45 39.7 +0.5 +1.28 121,075 482,405 32,834 27.1 130,670 27.1 130,816 27.1 +146.2 +44.52710.06
21W44 39.2 +2.05 +5.52 211,939 814,727 62,049 29.3 238,316 29.3 238,794 29.3 +477.3 +76.921910.09
21W43 37.15 +1.05 +2.91 123,295 440,964 41,337 33.5 146,780 33.3 147,329 33.4 +549 +132.83210.26
21W42 36.1 +0.5 +1.4 57,364 203,042 15,091 26.3 53,429 26.3 53,484 26.3 +55.33 +36.66210.04
21W41 35.6 -0.7 -1.93 94,447 334,531 31,583 33.4 112,271 33.6 112,556 33.6 +285.4 +90.38550.06
21W40 36.3 -0.55 -1.49 59,641 220,710 20,006 33.5 73,949 33.5 74,014 33.5 +64.58 +32.28360.06
21W39 36.85 -0.3 -0.81 57,479 208,065 16,695 29 60,330 29 60,548 29.1 +217.5 +130.3880.15
21W38 37.15 -2.9 -7.24 88,527 337,211 17,618 19.9 67,203 19.9 67,233 19.9 +29.78 +16.9130.01
21W37 40.05 -1.45 -3.49 121,990 491,768 20,823 17.1 84,122 17.1 83,561 17 -561.2 -269.56540.54
21W36 41.5 +2.35 +6 115,532 470,208 24,513 21.2 99,554 21.2 99,742 21.2 +187.7 +76.57920.08
21W35 39.15 +1.4 +3.71 81,831 318,623 23,937 29.3 93,152 29.2 93,260 29.3 +107.9 +45.07630.08
21W34 37.75 -0.45 -1.18 156,965 598,832 53,351 34 203,107 33.9 203,817 34 +710 +133.11380.09
21W33 38.2 -5.8 -13.18 231,754 948,954 65,796 28.4 270,731 28.5 270,834 28.5 +102.8 +15.632030.09
21W32 44 +2.5 +6.02 493,448 2,219,034 163,975 33.2 741,715 33.4 739,140 33.3 -2,575 -1575560.11
21W31 41.5 -0.8 -1.89 187,588 786,504 62,351 33.2 262,220 33.3 262,005 33.3 -215.8 -34.62900.15
21W30 42.3 -1.5 -3.42 164,773 686,892 31,906 19.4 133,246 19.4 133,314 19.4 +68.83 +21.57570.03
21W29 43.8 +0.8 +1.86 215,086 944,378 76,234 35.4 335,899 35.6 336,507 35.6 +608.4 +79.812920.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 43 -2.1 -4.66 124,982 552,492 29,865 23.9 132,693 24 132,545 24 -148.2 -49.631090.09
21W27 45.1 +0.15 +0.33 156,003 700,035 39,264 25.2 175,872 25.1 176,143 25.2 +271.2 +69.061250.08
21W26 44.95 -0.15 -0.33 309,802 1,375,060 101,744 32.8 452,815 32.9 453,173 33 +357.9 +35.183890.13
21W25 45.1 +0.9 +2.04 123,250 551,273 38,534 31.3 172,461 31.3 172,512 31.3 +50.9 +13.211750.14
21W24 44.2 +1.55 +3.63 195,728 857,163 70,459 36 309,406 36.1 309,795 36.1 +389.2 +55.242550.13
21W23 42.65 +0.15 +0.35 210,293 908,437 81,029 38.5 350,558 38.6 350,823 38.6 +265.3 +32.743150.15
21W22 42.5 +3.7 +9.54 212,942 876,952 91,313 42.9 375,475 42.8 376,844 43 +1,369 +149.93900.18
21W21 38.8 +0.5 +1.31 179,893 670,726 69,613 38.7 259,122 38.6 260,436 38.8 +1,314 +188.72480.14
21W20 38.3 -4.8 -11.14 278,245 1,092,051 100,783 36.2 392,880 36 395,494 36.2 +2,615 +259.45820.21
21W19 43.1 -2.75 -6 323,600 1,421,250 121,206 37.5 531,976 37.4 532,921 37.5 +945.3 +77.993520.11
21W18 45.85 -0.9 -1.93 401,306 1,907,916 129,705 32.3 617,969 32.4 618,100 32.4 +130.8 +10.082350.06
21W17 46.75 -0.4 -0.85 304,157 1,423,256 101,096 33.2 473,613 33.3 473,797 33.3 +184.2 +18.222270.07
21W16 47.15 -0.55 -1.15 418,706 1,943,990 146,653 35 682,832 35.1 683,082 35.1 +249.3 +176700.16
21W15 47.7 +2.4 +5.3 287,050 1,339,102 100,155 34.9 468,535 35 471,032 35.2 +2,497 +249.33890.14
21W14 45.3 +1.25 +2.84 262,402 1,180,297 82,770 31.5 372,197 31.5 373,023 31.6 +825.6 +99.752850.11
21W13 44.05 -0.7 -1.56 169,415 744,800 35,073 20.7 154,753 20.8 154,385 20.7 -367.9 -104.91040.06
21W12 44.75 +0.15 +0.34 209,560 926,533 52,486 25 232,203 25.1 232,249 25.1 +45.91 +8.747960.05
21W11 44.6 +4.25 +10.53 317,170 1,343,949 109,672 34.6 464,781 34.6 465,348 34.6 +567.9 +51.786310.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 40.35 -6.85 -14.51 331,320 1,446,116 112,192 33.9 490,601 33.9 490,202 33.9 -398.6 -35.533820.12
21W09 47.2 +0.85 +1.83 563,425 2,666,223 216,895 38.5 1,025,918 38.5 1,028,200 38.6 +2,282 +105.28080.14
21W08 46.35 +5.4 +13.19 451,628 2,007,021 159,538 35.3 706,537 35.2 710,959 35.4 +4,422 +277.24200.09
21W06 40.95 +1.65 +4.2 154,660 623,502 50,288 32.5 202,275 32.4 202,581 32.5 +305.6 +60.761800.12
21W05 39.3 -1.5 -3.68 344,620 1,426,148 121,345 35.2 502,981 35.3 503,052 35.3 +71.28 +5.8744640.13
21W04 40.8 +0.85 +2.13 274,560 1,077,293 100,024 36.4 392,515 36.4 392,779 36.5 +263.9 +26.383640.13
21W03 39.95 -0.3 -0.75 215,847 866,484 72,210 33.5 289,917 33.5 290,132 33.5 +215.3 +29.812020.09
21W02 40.25 -2.05 -4.85 283,569 1,141,597 81,286 28.7 327,381 28.7 327,581 28.7 +199.8 +24.583010.11
21W01 42.3 +1.9 +4.7 410,500 1,754,689 173,775 42.3 741,367 42.3 743,887 42.4 +2,520 +1456910.17
20W52 40.4 -0.35 -0.86 227,551 914,265 80,404 35.3 322,851 35.3 323,904 35.4 +1,053 +130.92230.1
20W51 40.75 -1 -2.4 195,722 803,269 63,808 32.6 262,171 32.6 262,126 32.6 -44.17 -6.9223010.15
20W50 41.75 -1.85 -4.24 489,034 2,109,399 204,207 41.8 884,456 41.9 886,099 42 +1,644 +80.491,0280.21
20W49 43.6 +5.45 +14.29 689,376 2,824,784 314,034 45.6 1,288,455 45.6 1,293,884 45.8 +5,429 +172.91,3880.2
20W48 38.15 +2.9 +8.23 570,624 2,113,342 242,549 42.5 899,553 42.6 900,764 42.6 +1,211 +49.941,1430.2
20W47 35.25 +3.9 +12.44 523,007 1,770,740 151,649 29 517,315 29.2 518,621 29.3 +1,306 +86.13970.08
20W46 31.35 -0.35 -1.1 125,247 392,712 21,351 17 66,908 17 66,982 17.1 +73.94 +34.63350.03
20W45 31.7 -0.3 -0.94 129,077 410,869 37,494 29 119,419 29.1 119,471 29.1 +52.58 +14.021670.13
20W44 32 -0.9 -2.74 642,494 2,170,252 308,885 48.1 1,047,465 48.3 1,045,432 48.2 -2,034 -65.841,5610.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 32.9 +1.75 +5.62 179,559 582,100 58,522 32.6 189,841 32.6 190,517 32.7 +676.5 +115.61940.11
20W42 31.15 -0.65 -2.04 87,036 275,533 27,823 32 88,247 32 88,205 32 -42.02 -15.11160.13
20W41 31.8 -0.15 -0.47 122,363 388,534 39,583 32.3 125,786 32.4 125,731 32.4 -55.12 -13.93940.08
20W40 31.95 +2.9 +9.98 180,448 570,462 64,954 36 204,721 35.9 205,251 36 +530.2 +81.632900.16
20W39 29.05 -3.4 -10.48 118,030 360,220 27,957 23.7 85,356 23.7 85,477 23.7 +120.3 +43.01700.06
20W38 32.45 +0.65 +2.04 148,893 482,893 47,188 31.7 153,095 31.7 153,046 31.7 -49.26 -10.441910.13
20W37 31.8 +1.05 +3.41 365,804 1,188,049 123,258 33.7 399,361 33.6 400,438 33.7 +1,077 +87.355040.14
20W36 30.75 +0.6 +1.99 137,876 414,966 37,814 27.4 113,782 27.4 114,142 27.5 +359.3 +95.021110.08
20W35 30.15 +1.15 +3.97 71,955 213,526 18,941 26.3 56,137 26.3 56,181 26.3 +43.9 +23.18590.08
20W34 29 -1.3 -4.29 142,584 415,449 33,397 23.4 96,692 23.3 96,824 23.3 +132.2 +39.571410.1
20W33 30.3 -0.05 -0.16 77,667 237,093 18,811 24.2 57,520 24.3 57,581 24.3 +61.28 +32.58820.11
20W32 30.35 -1.35 -4.26 145,090 449,075 31,667 21.8 98,125 21.9 98,133 21.9 +8.03 +2.536880.06
20W31 31.7 +0.35 +1.12 353,036 1,103,932 117,926 33.4 370,928 33.6 371,065 33.6 +137.2 +11.641,1120.31
20W30 31.35 -0.5 -1.57 176,575 568,513 26,944 15.3 86,768 15.3 86,363 15.2 -404.5 -150.15450.31
20W29 31.85 +0.75 +2.41 108,043 344,893 28,561 26.4 91,195 26.4 91,177 26.4 -17.91 -6.2711010.09
20W28 31.1 -0.95 -2.96 213,653 688,481 49,629 23.2 160,237 23.3 160,309 23.3 +72.84 +14.682080.1
20W27 32.05 +0.5 +1.58 130,115 412,806 29,670 22.8 94,197 22.8 94,318 22.8 +121 +40.8940.07
20W26 31.55 -0.85 -2.62 59,918 191,008 14,022 23.4 44,788 23.4 44,721 23.4 -67.2 -47.92860.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 32.4 +1.3 +4.18 201,759 648,565 69,127 34.3 221,926 34.2 222,238 34.3 +311.9 +45.114770.24
20W24 31.1 -2.15 -6.47 203,356 652,879 55,894 27.5 179,513 27.5 179,610 27.5 +96.81 +17.322670.13
20W23 33.25 +1.15 +3.58 255,845 826,199 76,684 30 247,651 30 248,302 30.1 +650.5 +84.833550.14
20W22 32.1 -1.6 -4.75 291,781 966,720 100,174 34.3 332,092 34.4 332,067 34.3 -24.18 -2.4147400.25
20W21 33.7 +1.2 +3.69 223,571 744,111 79,877 35.7 265,554 35.7 265,884 35.7 +330.2 +41.333470.16
20W20 32.5 -3.45 -9.6 320,754 1,098,954 90,443 28.2 309,704 28.2 309,533 28.2 -171.3 -18.944830.15
20W19 35.95 -0.15 -0.42 364,317 1,322,178 130,828 35.9 475,165 35.9 475,632 36 +466.6 +35.666260.17
20W18 36.1 +1.95 +5.71 372,105 1,318,559 123,053 33.1 435,849 33.1 436,220 33.1 +371.2 +30.175780.16
20W17 34.15 +2.85 +9.11 381,582 1,247,574 155,524 40.8 508,428 40.8 509,927 40.9 +1,500 +96.431,1810.31
20W16 31.3 +0.05 +0.16 276,723 872,719 92,524 33.4 291,731 33.4 291,903 33.4 +171.7 +18.564610.17
20W15 31.25 +5.35 +20.66 444,677 1,338,551 181,983 40.9 551,040 41.2 553,235 41.3 +2,195 +120.61,2970.29
20W14 25.9 0 0 94,802 241,815 38,535 40.6 98,203 40.6 98,360 40.7 +157.3 +40.822660.28
20W13 25.9 +1.65 +6.8 268,387 680,938 58,910 21.9 150,413 22.1 150,257 22.1 -155.2 -26.354,8191.8
20W12 24.25 -4.85 -16.67 349,128 883,656 139,499 40 357,781 40.5 357,530 40.5 -251.3 -18.016540.19
20W11 29.1 -5.85 -16.74 341,743 1,096,189 130,936 38.3 417,005 38 418,254 38.2 +1,249 +95.361,1770.34
20W10 34.95 +1.95 +5.91 316,603 1,054,283 127,213 40.2 421,181 39.9 422,484 40.1 +1,303 +102.46130.19
20W09 33 -2.8 -7.82 260,505 906,739 102,757 39.4 355,957 39.3 356,143 39.3 +186.1 +18.113430.13
20W08 35.8 -2.65 -6.89 420,344 1,520,310 156,262 37.2 563,067 37 563,936 37.1 +868.8 +55.66520.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 38.45 -1 -2.53 246,064 955,331 84,936 34.5 330,217 34.6 330,233 34.6 +15.06 +1.7733690.15
20W06 39.45 +1.45 +3.82 371,067 1,460,730 130,693 35.2 512,729 35.1 514,209 35.2 +1,480 +113.36280.17
20W05 38 -1.7 -4.28 146,949 551,033 43,222 29.4 162,348 29.5 162,526 29.5 +178.7 +41.353310.23
20W04 39.7 +0.4 +1.02 29,131 115,546 8,161 28 32,354 28 32,360 28 +6.49 +7.952750.26
20W03 39.3 +1.35 +3.56 252,908 992,303 75,702 29.9 296,529 29.9 296,612 29.9 +82.54 +10.92730.11
20W02 37.95 -0.05 -0.13 396,524 1,526,409 161,006 40.6 619,773 40.6 620,665 40.7 +892.1 +55.417100.18
20W01 38 -0.05 -0.13 218,761 829,082 81,447 37.2 308,820 37.2 309,055 37.3 +235.1 +28.873680.17
19W52 38.05 +0.8 +2.15 175,296 654,016 59,487 33.9 221,824 33.9 222,007 33.9 +183.6 +30.863770.22
19W51 37.25 +0.65 +1.78 273,722 1,020,881 111,794 40.8 417,097 40.9 417,447 40.9 +350.1 +31.315900.22
19W50 36.6 +1.05 +2.95 497,811 1,847,478 215,830 43.4 800,137 43.3 801,788 43.4 +1,651 +76.51,2150.24
19W49 35.55 +2.5 +7.56 415,383 1,452,745 165,679 39.9 578,892 39.8 580,431 40 +1,539 +92.891,0290.25
19W48 33.05 +0.5 +1.54 239,313 796,798 81,598 34.1 271,864 34.1 271,815 34.1 -48.3 -5.923900.16
19W47 32.55 +3.15 +10.71 381,424 1,227,471 149,856 39.3 481,055 39.2 482,380 39.3 +1,326 +88.465540.15
19W46 29.4 -0.2 -0.68 115,776 339,990 34,828 30.1 102,307 30.1 102,351 30.1 +43.8 +12.572070.18
19W45 29.6 -2.4 -7.5 210,288 646,553 70,887 33.7 218,112 33.7 218,241 33.8 +129.2 +18.223130.15
19W44 32 +0.35 +1.11 236,206 742,895 88,997 37.7 280,798 37.8 280,815 37.8 +16.88 +1.8973790.16
19W43 31.65 -1.15 -3.51 317,510 1,039,064 104,482 32.9 342,455 33 341,392 32.9 -1,064 -101.84950.16
19W42 32.8 +0.9 +2.82 323,955 1,052,459 120,267 37.1 390,608 37.1 390,915 37.1 +307.1 +25.534190.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 31.9 -0.75 -2.3 242,177 795,254 86,205 35.6 283,514 35.7 283,008 35.6 -505.6 -58.652550.11
19W40 32.65 +1.15 +3.65 242,279 779,345 95,744 39.5 307,689 39.5 308,364 39.6 +674.6 +70.466500.27
19W39 31.5 -2.3 -6.8 369,722 1,198,824 144,085 39 466,714 38.9 466,626 38.9 -87.85 -6.0978250.22
19W38 33.8 +3.55 +11.74 501,307 1,609,665 199,713 39.8 641,368 39.8 642,185 39.9 +817.4 +40.937790.16
19W37 30.25 +0.15 +0.5 221,331 675,891 89,701 40.5 274,300 40.6 274,179 40.6 -121.4 -13.542930.13
19W36 30.1 +2.55 +9.26 441,824 1,308,732 184,213 41.7 544,913 41.6 546,046 41.7 +1,133 +61.496990.16
19W35 27.55 0 0 153,744 416,277 48,040 31.2 130,142 31.3 130,319 31.3 +177 +36.851450.09
19W34 27.55 +0.2 +0.73 183,070 508,360 59,618 32.6 165,751 32.6 165,671 32.6 -80.49 -13.54160.23
19W33 27.35 -0.95 -3.36 276,201 755,654 90,113 32.6 246,733 32.7 247,304 32.7 +570.8 +63.342,3700.86
19W32 28.3 -0.4 -1.39 236,394 679,689 80,291 34 230,646 33.9 231,293 34 +647.4 +80.6300
19W31 28.7 -3.5 -10.87 452,421 1,389,725 197,295 43.6 607,332 43.7 607,220 43.7 -112.4 -5.6988020.18
19W30 32.2 +3.1 +10.65 558,343 1,745,491 253,593 45.4 794,382 45.5 796,177 45.6 +1,796 +70.81,4140.25
19W29 29.1 +2.5 +9.4 666,224 1,904,901 312,407 46.9 892,691 46.9 894,697 47 +2,006 +64.211,5830.24
19W28 26.6 +2.6 +10.83 487,606 1,244,718 175,366 36 449,065 36.1 450,804 36.2 +1,739 +99.151,3410.28
19W27 24 +0.85 +3.67 187,267 444,118 43,373 23.2 103,005 23.2 103,075 23.2 +69.82 +16.11750.09
19W26 23.15 +1.05 +4.75 235,750 537,482 71,236 30.2 162,283 30.2 162,607 30.3 +324 +45.493200.14
19W25 22.1 +0.75 +3.51 151,325 335,854 38,551 25.5 85,564 25.5 85,797 25.5 +232.8 +60.371210.08
19W24 21.35 -0.4 -1.84 91,063 199,032 19,946 21.9 43,601 21.9 43,594 21.9 -7.16 -3.591070.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 21.75 +0.65 +3.08 128,900 277,856 52,388 40.6 113,074 40.7 113,040 40.7 -34.6 -6.6043090.24
19W22 21.1 +0.6 +2.93 143,077 293,859 44,138 30.8 90,543 30.8 90,721 30.9 +177.5 +40.222390.17
19W21 20.5 -1.75 -7.87 216,471 457,751 70,940 32.8 149,545 32.7 149,808 32.7 +262.5 +375100.24
19W20 22.25 -0.1 -0.45 190,042 426,525 58,846 31 131,971 30.9 132,165 31 +193.7 +32.922350.12
19W19 22.35 -1.65 -6.87 156,073 356,421 43,853 28.1 100,089 28.1 100,151 28.1 +62.75 +14.313630.23
19W18 24 -0.2 -0.83 171,833 406,902 55,200 32.1 130,598 32.1 130,818 32.1 +219.4 +39.742830.16

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。