≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2206 三陽工業權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
83.6 84.4 -0.8 -0.95% 4.62% 85 87.3 83.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,89918.63億 21,380 1張/筆 85.08元 2.96 10.52 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,46025.56億 22,461 1.4張/筆 83.9元 +3 (+3.69%)

連漲連跌: 首日下跌  ( -0.8元 / -0.95%)        
財報評分: 最新53分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

   2206 三陽工業 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 83.6 -0.8 -0.95 21,899 186,318 8,814 40.2 75,210 40.4 74,920 40.2 -290.7 -329.92311.05
'24/04/25 84.4 +3 +3.69 30,460 255,554 12,856 42.2 107,305 42 108,021 42.3 +716.6 +557.43581.18
'24/04/24 81.4 -0.1 -0.12 59,842 503,026 29,700 49.6 250,228 49.7 250,341 49.8 +113.3 +38.1600
'24/04/23 81.5 +6.3 +8.38 40,312 319,387 13,650 33.9 107,548 33.7 108,452 34 +903.8 +662.200
'24/04/22 75.2 +1.1 +1.48 5,116 38,676 799 15.6 6,033 15.6 6,029 15.6 -3.9 -48.8100
'24/04/19 74.1 -1.7 -2.24 4,869 36,137 1,578 32.4 11,715 32.4 11,737 32.5 +22.71 +143.900
'24/04/18 75.8 +0.3 +0.4 3,028 22,899 846 27.9 6,387 27.9 6,398 27.9 +11.14 +131.700
'24/04/17 75.5 +2.8 +3.85 6,908 52,097 1,008 14.6 7,551 14.5 7,610 14.6 +59.31 +588.450.07
'24/04/16 72.7 -3.4 -4.47 9,860 72,554 1,805 18.3 13,291 18.3 13,330 18.4 +39.76 +220.300
'24/04/15 76.1 +0.9 +1.2 6,279 47,928 1,478 23.5 11,267 23.5 11,279 23.5 +11.51 +77.88130.21
'24/04/12 75.2 +0.7 +0.94 4,707 35,419 794 16.9 5,957 16.8 5,965 16.8 +8.16 +102.810.02
'24/04/11 74.5 -0.3 -0.4 3,132 23,419 439 14 3,284 14 3,285 14 +0.65 +14.8100
'24/04/10 74.8 -1 -1.32 3,780 28,401 586 15.5 4,413 15.5 4,401 15.5 -12.02 -205.130.08
'24/04/09 75.8 0 0 2,232 16,918 394 17.6 2,981 17.6 2,986 17.7 +5.28 +13400
'24/04/08 75.8 +1.2 +1.61 3,897 29,490 756 19.4 5,705 19.3 5,719 19.4 +14.82 +19600
'24/04/03 74.6 -0.1 -0.13 2,020 15,043 272 13.5 2,025 13.5 2,029 13.5 +4.26 +156.600
'24/04/02 74.7 -0.4 -0.53 2,508 18,802 343 13.7 2,574 13.7 2,574 13.7 +0.22 +6.41490.36
'24/04/01 75.1 +0.1 +0.13 1,927 14,494 289 15 2,173 15 2,174 15 +1.25 +43.2510.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 75 -1.6 -2.09 5,401 40,680 658 12.2 4,965 12.2 4,966 12.2 +0.99 +15.0530.06
'24/03/28 76.6 +1.2 +1.59 4,313 33,057 572 13.3 4,376 13.2 4,384 13.3 +7.32 +12810.02
'24/03/27 75.4 +0.1 +0.13 1,999 15,024 473 23.7 3,558 23.7 3,559 23.7 +1.03 +21.7800
'24/03/26 75.3 -0.4 -0.53 5,103 38,757 1,850 36.3 14,110 36.4 14,065 36.3 -45.28 -244.860.12
'24/03/25 75.7 -1.1 -1.43 4,098 31,218 781 19.1 5,962 19.1 5,957 19.1 -5.33 -68.2500
'24/03/22 76.8 -0.2 -0.26 4,506 34,890 1,247 27.7 9,662 27.7 9,660 27.7 -2.23 -17.88170.38
'24/03/21 77 -1 -1.28 7,477 57,846 1,643 22 12,717 22 12,736 22 +18.57 +11320.03
'24/03/20 78 +2.2 +2.9 16,321 126,975 3,604 22.1 27,873 22 28,069 22.1 +196.2 +544.5180.11
'24/03/19 75.8 +0.3 +0.4 3,132 23,679 577 18.4 4,353 18.4 4,370 18.5 +17.33 +300.300
'24/03/18 75.5 +1.6 +2.17 5,178 39,071 809 15.6 6,087 15.6 6,105 15.6 +17.33 +214.210.02
'24/03/15 73.9 -1.7 -2.25 9,297 69,103 1,911 20.6 14,257 20.6 14,239 20.6 -18.8 -98.3820.02
'24/03/14 75.6 -0.2 -0.26 5,865 44,909 2,229 38 17,094 38.1 17,070 38 -24.12 -108.260.1
'24/03/13 75.8 -1 -1.3 3,824 29,150 1,009 26.4 7,703 26.4 7,697 26.4 -6.32 -62.6400
'24/03/12 76.8 +1 +1.32 4,404 33,371 1,067 24.2 8,058 24.1 8,089 24.2 +30.55 +286.320.05
'24/03/11 75.8 +1.3 +1.74 3,166 23,987 462 14.6 3,491 14.6 3,500 14.6 +8.4 +181.800
'24/03/08 74.5 -1.5 -1.97 7,112 53,191 1,128 15.9 8,429 15.8 8,456 15.9 +27.06 +239.910.01
'24/03/07 76 -1.2 -1.55 7,441 56,821 1,403 18.9 10,714 18.9 10,734 18.9 +20.15 +143.610.01
'24/03/06 77.2 +0.2 +0.26 12,019 93,891 5,262 43.8 41,128 43.8 41,046 43.7 -82.06 -155.9190.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 77 -0.5 -0.65 8,263 64,209 3,315 40.1 25,815 40.2 25,765 40.1 -50.27 -151.6110.13
'24/03/04 77.5 -0.7 -0.9 17,266 134,173 4,152 24 32,357 24.1 32,351 24.1 -6.9 -16.62140.08
'24/03/01 78.2 +3.5 +4.69 23,005 178,142 5,914 25.7 45,439 25.5 45,963 25.8 +524 +886.1200.09
'24/02/29 74.7 +1 +1.36 2,372 17,566 569 24 4,201 23.9 4,215 24 +14.01 +246.220.08
'24/02/27 73.7 -1.4 -1.86 3,396 25,156 502 14.8 3,727 14.8 3,725 14.8 -1.68 -33.4700
'24/02/26 75.1 +1.6 +2.18 5,325 39,803 618 11.6 4,600 11.6 4,621 11.6 +20.84 +337.200
'24/02/23 73.5 -1.4 -1.87 4,998 37,135 762 15.2 5,678 15.3 5,670 15.3 -7.93 -104.100
'24/02/22 74.9 +0.5 +0.67 3,623 27,029 439 12.1 3,269 12.1 3,274 12.1 +5.53 +12600
'24/02/21 74.4 +0.4 +0.54 2,789 20,732 520 18.6 3,866 18.6 3,863 18.6 -3.08 -59.2310.04
'24/02/20 74 0 0 2,772 20,484 587 21.2 4,333 21.2 4,340 21.2 +7.69 +13160.22
'24/02/19 74 -0.3 -0.4 4,652 34,572 1,044 22.4 7,767 22.5 7,775 22.5 +7.33 +70.2120.04
'24/02/16 74.3 +3.3 +4.65 10,399 77,255 1,381 13.3 10,226 13.2 10,265 13.3 +38.92 +281.800
'24/02/15 71 -1 -1.39 2,063 14,709 251 12.2 1,791 12.2 1,797 12.2 +6.54 +260.600
'24/02/05 72 +0.5 +0.7 2,082 14,971 254 12.2 1,822 12.2 1,824 12.2 +2.86 +112.620.1
'24/02/02 71.5 -0.3 -0.42 956.6 6,858 110 11.5 788.3 11.5 789.1 11.5 +0.76 +69.0900
'24/02/01 71.8 +1.2 +1.7 1,573 11,237 91 5.78 647.5 5.76 651.4 5.8 +3.93 +431.900
'24/01/31 70.6 -0.7 -0.98 1,222 8,650 172 14.1 1,219 14.1 1,219 14.1 +0.44 +25.5800
'24/01/30 71.3 -0.7 -0.97 1,275 9,119 262 20.5 1,873 20.5 1,875 20.6 +1.57 +59.9200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 72 +0.2 +0.28 966.4 6,948 101 10.5 725.9 10.4 725.5 10.4 -0.42 -41.5800
'24/01/26 71.8 +0.3 +0.42 2,163 15,573 222 10.3 1,596 10.2 1,597 10.3 +0.73 +32.8810.05
'24/01/25 71.5 +0.1 +0.14 1,113 7,956 153 13.7 1,094 13.7 1,094 13.8 +0.08 +5.22900
'24/01/24 71.4 +0.4 +0.56 1,837 13,142 166 9.04 1,184 9.01 1,187 9.03 +2.34 +14110.05
'24/01/23 71 +0.5 +0.71 1,433 10,167 142 9.91 1,006 9.9 1,007 9.9 +0.54 +38.0300
'24/01/22 70.5 +0.8 +1.15 1,459 10,237 141 9.67 988.1 9.65 989.6 9.67 +1.51 +107.100
'24/01/19 69.7 +1.1 +1.6 1,893 13,209 367 19.4 2,563 19.4 2,560 19.4 -2.85 -77.6600
'24/01/18 68.6 -0.1 -0.15 2,063 14,171 244 11.8 1,678 11.8 1,678 11.8 -0.25 -10.2520.1
'24/01/17 68.7 -1.5 -2.14 4,544 31,471 495 10.9 3,426 10.9 3,444 10.9 +17.73 +358.210.02
'24/01/16 70.2 -0.8 -1.13 3,983 27,964 403 10.1 2,834 10.1 2,835 10.1 +0.98 +24.3200
'24/01/15 71 +0.1 +0.14 2,538 17,983 684 27 4,846 27 4,850 27 +3.28 +47.9500
'24/01/12 70.9 0 0 1,490 10,583 245 16.4 1,740 16.4 1,740 16.4 +0.55 +22.4500
'24/01/11 70.9 +0.1 +0.14 2,028 14,369 354 17.5 2,509 17.5 2,509 17.5 -0.48 -13.5610.05
'24/01/10 70.8 -0.8 -1.12 2,531 17,928 302 11.9 2,141 11.9 2,142 12 +1.29 +42.7200
'24/01/09 71.6 -0.2 -0.28 2,501 17,981 418 16.7 3,006 16.7 3,011 16.7 +4.2 +100.510.04
'24/01/08 71.8 -0.4 -0.55 1,827 13,194 292 16 2,108 16 2,112 16 +3.34 +114.410.05
'24/01/05 72.2 -1.2 -1.63 3,731 27,182 766 20.5 5,595 20.6 5,588 20.6 -6.31 -82.3830.08
'24/01/04 73.4 -1.4 -1.87 14,969 112,194 7,159 47.8 53,808 48 53,653 47.8 -155.1 -216.7100.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 74.8 +1.6 +2.19 13,617 101,429 3,634 26.7 27,036 26.7 27,062 26.7 +26.1 +71.8250.04
'24/01/02 73.2 +1.8 +2.52 4,938 35,817 302 6.12 2,174 6.07 2,192 6.12 +17.91 +59300
'23/12/29 71.4 -0.2 -0.28 1,403 10,008 227 16.2 1,619 16.2 1,620 16.2 +1.92 +84.5830.21
'23/12/28 71.6 +0.9 +1.27 1,887 13,435 236 12.5 1,678 12.5 1,679 12.5 +1.17 +49.5800
'23/12/27 70.7 +0.1 +0.14 1,786 12,617 119 6.66 840.5 6.66 840.7 6.66 +0.22 +18.4910.06
'23/12/26 70.6 -0.1 -0.14 1,984 13,963 236 11.9 1,662 11.9 1,665 11.9 +3.53 +149.600
'23/12/25 70.7 +0.1 +0.14 1,416 10,025 309 21.8 2,192 21.9 2,188 21.8 -4.03 -130.410.07
'23/12/22 70.6 +0.3 +0.43 1,218 8,597 142 11.7 1,002 11.7 1,003 11.7 +0.91 +64.0810.08
'23/12/21 70.3 -0.3 -0.42 1,684 11,824 261 15.5 1,831 15.5 1,833 15.5 +1.4 +53.6400
'23/12/20 70.6 +0.3 +0.43 1,418 10,002 283 20 1,998 20 1,998 20 -0.31 -10.9510.07
'23/12/19 70.3 -0.5 -0.71 2,685 18,942 374 13.9 2,642 13.9 2,641 13.9 -1.11 -29.6810.04
'23/12/18 70.8 -1.3 -1.8 5,165 36,744 420 8.13 2,992 8.14 2,994 8.15 +2.46 +58.5700
'23/12/15 72.1 -0.8 -1.1 4,025 29,189 534 13.3 3,880 13.3 3,876 13.3 -4.21 -78.8400
'23/12/14 72.9 +0.1 +0.14 1,953 14,310 454 23.2 3,326 23.2 3,327 23.2 +0.33 +7.26910.05
'23/12/13 72.8 -0.4 -0.55 2,329 16,993 436 18.7 3,184 18.7 3,183 18.7 -0.93 -21.3300
'23/12/12 73.2 -0.8 -1.08 3,016 22,203 510 16.9 3,758 16.9 3,756 16.9 -1.95 -38.2400
'23/12/11 74 +0.8 +1.09 3,521 26,096 581 16.5 4,305 16.5 4,304 16.5 -1.21 -20.8320.06
'23/12/08 73.2 +0.2 +0.27 1,749 12,775 390 22.3 2,851 22.3 2,850 22.3 -0.88 -22.5610.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 73 -0.7 -0.95 2,997 22,038 910 30.4 6,708 30.4 6,691 30.4 -17.09 -187.800
'23/12/06 73.7 +1.2 +1.66 3,978 29,342 836 21 6,151 21 6,169 21 +17.46 +208.930.08
'23/12/05 72.5 -0.7 -0.96 2,642 19,220 530 20.1 3,861 20.1 3,860 20.1 -1.17 -22.0800
'23/12/04 73.2 -0.6 -0.81 1,931 14,175 373 19.3 2,740 19.3 2,738 19.3 -1.83 -49.0600
'23/12/01 73.8 +1 +1.37 3,047 22,458 386 12.7 2,834 12.6 2,840 12.6 +5.52 +14300
'23/11/30 72.8 -0.6 -0.82 2,753 20,078 469 17 3,421 17 3,423 17 +1.5 +31.9800
'23/11/29 73.4 -0.1 -0.14 1,964 14,480 549 28 4,052 28 4,046 27.9 -5.65 -102.910.05
'23/11/28 73.5 +0.3 +0.41 2,105 15,479 263 12.5 1,933 12.5 1,933 12.5 +0.13 +4.94300
'23/11/27 73.2 -1.5 -2.01 3,948 29,029 567 14.4 4,178 14.4 4,172 14.4 -6.05 -106.720.05
'23/11/24 74.7 +0.2 +0.27 5,941 44,435 1,936 32.6 14,490 32.6 14,485 32.6 -5.58 -28.8290.15
'23/11/23 74.5 +0.7 +0.95 4,469 33,085 1,029 23 7,595 23 7,598 23 +2.82 +27.4100
'23/11/22 73.8 +0.3 +0.41 2,722 19,937 885 32.5 6,479 32.5 6,486 32.5 +7.12 +80.4520.07
'23/11/21 73.5 +0.5 +0.68 4,878 36,027 1,520 31.2 11,215 31.1 11,230 31.2 +15.38 +101.220.04
'23/11/20 73 -0.3 -0.41 2,445 17,833 659 27 4,804 26.9 4,815 27 +11.07 +16840.16
'23/11/17 73.3 0 0 3,133 22,968 712 22.7 5,218 22.7 5,218 22.7 -0.51 -7.16320.06
'23/11/16 73.3 +0.9 +1.24 4,325 31,588 833 19.3 6,073 19.2 6,087 19.3 +13.11 +157.400
'23/11/15 72.4 +0.9 +1.26 3,583 25,871 470 13.1 3,389 13.1 3,397 13.1 +7.83 +166.600
'23/11/14 71.5 -0.3 -0.42 6,553 47,465 2,311 35.3 16,790 35.4 16,720 35.2 -69.69 -301.660.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 71.8 -1.2 -1.64 3,696 26,752 860 23.3 6,224 23.3 6,220 23.3 -3.89 -45.2340.11
'23/11/10 73 +0.2 +0.27 2,390 17,357 561 23.5 4,075 23.5 4,075 23.5 +0.06 +1.0700
'23/11/09 72.8 +0.4 +0.55 4,737 34,481 1,253 26.5 9,116 26.4 9,117 26.4 +1.17 +9.33830.06
'23/11/08 72.4 +0.7 +0.98 4,964 35,889 1,117 22.5 8,068 22.5 8,075 22.5 +6.76 +60.5220.04
'23/11/07 71.7 +0.2 +0.28 4,066 29,182 1,497 36.8 10,729 36.8 10,746 36.8 +16.73 +111.820.05
'23/11/06 71.5 +1.7 +2.44 5,946 42,486 1,841 31 13,115 30.9 13,174 31 +58.55 +318400.67
'23/11/03 69.8 +0.9 +1.31 2,493 17,392 471 18.9 3,283 18.9 3,284 18.9 +0.72 +15.2920.08
'23/11/02 68.9 +1.6 +2.38 2,360 16,237 472 20 3,240 20 3,248 20 +7.24 +153.410.04
'23/11/01 67.3 +0.8 +1.2 2,019 13,539 412 20.4 2,760 20.4 2,766 20.4 +5.27 +127.920.1
'23/10/31 66.5 -1.2 -1.77 3,892 26,355 1,289 33.1 8,778 33.3 8,773 33.3 -4.86 -37.710.03
'23/10/30 67.7 -0.6 -0.88 2,450 16,680 461 18.8 3,145 18.9 3,142 18.8 -2.52 -54.6610.04
'23/10/27 68.3 -1.3 -1.87 3,594 24,821 838 23.3 5,800 23.4 5,794 23.3 -5.89 -70.2910.03
'23/10/26 69.6 -1.2 -1.69 2,795 19,613 1,031 36.9 7,229 36.9 7,239 36.9 +10.51 +101.930.11
'23/10/25 70.8 +0.8 +1.14 3,046 21,617 899 29.5 6,376 29.5 6,380 29.5 +4.15 +46.1620.07
'23/10/24 70 +1.5 +2.19 3,016 20,828 1,038 34.4 7,143 34.3 7,157 34.4 +14.33 +138.120.07
'23/10/23 68.5 +0.7 +1.03 2,397 16,378 614 25.6 4,175 25.5 4,191 25.6 +16.09 +262.100
'23/10/20 67.8 -1.1 -1.6 4,246 28,664 1,554 36.6 10,482 36.6 10,520 36.7 +37.19 +239.380.19
'23/10/19 68.9 +0.7 +1.03 4,471 30,407 1,206 27 8,189 26.9 8,227 27.1 +38.38 +318.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 68.2 -2.6 -3.67 9,905 68,591 1,703 17.2 11,826 17.2 11,782 17.2 -43.83 -257.480.08
'23/10/17 70.8 -0.5 -0.7 5,137 36,648 1,002 19.5 7,169 19.6 7,153 19.5 -15.7 -156.710.02
'23/10/16 71.3 -2.3 -3.12 8,920 63,971 1,680 18.8 12,057 18.8 12,069 18.9 +12.21 +72.6850.06
'23/10/13 73.6 -0.3 -0.41 3,938 29,071 1,644 41.7 12,127 41.7 12,145 41.8 +18.26 +111.120.05
'23/10/12 73.9 +1.5 +2.07 4,838 35,434 1,540 31.8 11,223 31.7 11,310 31.9 +86.81 +563.730.06
'23/10/11 72.4 -1.4 -1.9 5,576 40,724 1,149 20.6 8,403 20.6 8,418 20.7 +15.41 +134.150.09
'23/10/06 73.8 -0.1 -0.14 2,702 19,975 612 22.6 4,528 22.7 4,526 22.7 -2.05 -33.520.07
'23/10/05 73.9 +0.5 +0.68 3,514 25,953 866 24.6 6,397 24.6 6,401 24.7 +3.42 +39.4920.06
'23/10/04 73.4 -2.3 -3.04 8,491 62,837 1,621 19.1 12,025 19.1 12,006 19.1 -18.64 -11500
'23/10/03 75.7 -0.9 -1.17 5,792 44,423 1,612 27.8 12,398 27.9 12,363 27.8 -34.88 -216.470.12
'23/10/02 76.6 -1.1 -1.42 7,616 58,713 1,863 24.5 14,387 24.5 14,364 24.5 -22.95 -123.210.01
'23/09/28 77.7 +2.6 +3.46 11,505 88,814 3,378 29.4 25,942 29.2 26,074 29.4 +131.6 +389.690.08
'23/09/27 75.1 -0.8 -1.05 6,168 46,543 2,946 47.8 22,243 47.8 22,269 47.8 +25.62 +86.9710.02
'23/09/26 75.9 -1.7 -2.19 16,021 123,602 8,341 52.1 64,405 52.1 64,393 52.1 -11.28 -13.52160.1
'23/09/25 77.6 +5.3 +7.33 14,674 112,090 3,735 25.5 28,303 25.3 28,592 25.5 +288.2 +771.6200.14
'23/09/22 72.3 -1.1 -1.5 3,993 28,895 1,161 29.1 8,399 29.1 8,410 29.1 +10.8 +93.0250.13
'23/09/21 73.4 -2 -2.65 4,384 32,537 1,019 23.2 7,579 23.3 7,576 23.3 -2.83 -27.7760.14
'23/09/20 75.4 -0.4 -0.53 5,222 39,488 1,751 33.5 13,261 33.6 13,265 33.6 +4.51 +25.7650.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 75.8 +1.9 +2.57 12,065 91,770 3,719 30.8 28,240 30.8 28,278 30.8 +37.9 +101.970.06
'23/09/18 73.9 -0.4 -0.54 2,319 17,200 623 26.9 4,622 26.9 4,618 26.8 -3.68 -59.0720.09
'23/09/15 74.3 +1.6 +2.2 4,062 29,881 823 20.3 6,023 20.2 6,052 20.3 +28.91 +351.300
'23/09/14 72.7 +0.7 +0.97 2,567 18,588 626 24.4 4,525 24.3 4,531 24.4 +5.69 +90.8910.04
'23/09/13 72 +0.4 +0.56 2,464 17,739 840 34.1 6,041 34.1 6,044 34.1 +2.31 +27.520.08
'23/09/12 71.6 -1.4 -1.92 6,420 46,145 1,482 23.1 10,654 23.1 10,656 23.1 +2.61 +17.6130.05
'23/09/11 73 -1.4 -1.88 4,244 31,286 1,177 27.7 8,689 27.8 8,685 27.8 -3.83 -32.5450.12
'23/09/08 74.4 -1 -1.33 3,010 22,484 651 21.6 4,866 21.6 4,863 21.6 -2.34 -35.9410.03
'23/09/07 75.4 +0.1 +0.13 3,626 27,277 1,114 30.7 8,373 30.7 8,389 30.8 +15.66 +140.640.11
'23/09/06 75.3 -1 -1.31 6,412 48,731 2,412 37.6 18,315 37.6 18,347 37.7 +32.12 +133.220.03
'23/09/05 76.3 +0.8 +1.06 8,687 65,417 3,913 45 29,470 45 29,523 45.1 +52.84 +13560.07
'23/09/04 75.5 0 0 14,610 111,683 7,429 50.8 56,824 50.9 56,820 50.9 -4.62 -6.219130.09
'23/09/01 75.5 +1.2 +1.62 17,086 130,242 7,596 44.5 57,755 44.3 58,035 44.6 +279.9 +368.5200.12
'23/08/31 74.3 +0.3 +0.41 5,348 39,583 1,983 37.1 14,655 37 14,675 37.1 +20.31 +102.420.04
'23/08/30 74 +2.1 +2.92 7,459 54,695 2,294 30.8 16,758 30.6 16,836 30.8 +78.41 +341.830.04
'23/08/29 71.9 +1.3 +1.84 3,710 26,490 1,229 33.1 8,749 33 8,767 33.1 +18.1 +147.320.05
'23/08/28 70.6 -0.9 -1.26 5,546 39,434 1,864 33.6 13,282 33.7 13,273 33.7 -9.11 -48.8720.04
'23/08/25 71.5 -0.3 -0.42 6,531 47,058 3,234 49.5 23,283 49.5 23,325 49.6 +42.26 +130.780.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 71.8 +0.5 +0.7 5,062 36,235 1,868 36.9 13,356 36.9 13,379 36.9 +22.34 +119.630.06
'23/08/23 71.3 +0.3 +0.42 3,282 23,377 1,058 32.2 7,526 32.2 7,540 32.3 +14.14 +133.610.03
'23/08/22 71 -0.7 -0.98 3,812 27,244 1,032 27.1 7,395 27.1 7,387 27.1 -7.62 -73.8400
'23/08/21 71.7 +0.2 +0.28 4,487 32,245 1,138 25.4 8,172 25.3 8,183 25.4 +10.56 +92.7980.18
'23/08/18 71.5 -1.9 -2.59 8,064 58,578 2,599 32.2 18,929 32.3 18,934 32.3 +5.17 +19.89170.21
'23/08/17 73.4 +1.7 +2.37 9,403 68,680 3,546 37.7 25,815 37.6 25,876 37.7 +61 +17280.09
'23/08/16 71.7 -1.3 -1.78 12,263 87,721 5,135 41.9 36,729 41.9 36,763 41.9 +33.88 +65.9870.06
'23/08/15 73 -1.2 -1.62 16,320 120,141 7,568 46.4 55,624 46.3 55,826 46.5 +201.8 +266.6180.11
'23/08/14 74.2 -3.3 -4.26 17,612 134,689 6,362 36.1 48,788 36.2 48,548 36 -240.2 -377.5340.19
'23/08/11 77.5 -1.5 -1.9 11,544 90,443 4,975 43.1 39,122 43.3 39,012 43.1 -110.5 -222.240.03
'23/08/10 79 -3.3 -4.01 14,180 112,849 5,560 39.2 44,360 39.3 44,315 39.3 -45.36 -81.58110.08
'23/08/09 82.3 -1.1 -1.32 20,084 164,265 10,466 52.1 85,658 52.1 85,670 52.2 +12.44 +11.8970.03
'23/08/08 83.4 +4.3 +5.44 25,721 209,963 8,288 32.2 67,122 32 67,635 32.2 +513.6 +619.7150.06
'23/08/07 79.1 +1.6 +2.06 8,532 66,497 3,298 38.7 25,576 38.5 25,721 38.7 +144.7 +438.7240.28
'23/08/04 77.5 -4.3 -5.26 20,090 157,228 7,018 34.9 55,027 35 54,970 35 -57.59 -82.06100.05
'23/08/02 81.8 +3 +3.81 28,042 227,018 12,928 46.1 104,406 46 104,675 46.1 +269 +208.1240.09
'23/08/01 78.8 -0.1 -0.13 10,738 83,977 3,501 32.6 27,409 32.6 27,475 32.7 +65.6 +187.440.04
'23/07/31 78.9 +0.5 +0.64 14,481 116,225 6,341 43.8 50,908 43.8 50,932 43.8 +23.72 +37.4170.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 78.4 +1 +1.29 5,796 44,900 2,449 42.3 18,908 42.1 18,991 42.3 +82.73 +337.810.02
'23/07/27 77.4 +1.3 +1.71 5,470 42,308 1,938 35.4 14,959 35.4 14,984 35.4 +24.85 +128.230.05
'23/07/26 76.1 -1.9 -2.44 6,273 48,352 1,016 16.2 7,881 16.3 7,813 16.2 -67.58 -665.2460.73
'23/07/25 78 +2.7 +3.59 11,426 89,465 4,116 36 32,153 35.9 32,269 36.1 +116 +281.91871.64
'23/07/24 77.1 -1 -1.28 10,761 82,886 2,192 20.4 16,900 20.4 16,898 20.4 -1.62 -7.39100
'23/07/21 78.1 -4.9 -5.9 20,626 165,565 5,367 26 43,624 26.3 42,805 25.9 -818.6 -1,52500
'23/07/20 83 +4.4 +5.6 31,741 263,413 12,434 39.2 102,823 39 103,639 39.3 +816.1 +656.300
'23/07/19 78.6 +1.6 +2.08 15,619 122,897 5,252 33.6 41,282 33.6 41,350 33.6 +68.07 +129.600
'23/07/18 77 -1.9 -2.41 12,390 95,804 4,352 35.1 33,677 35.2 33,697 35.2 +19.76 +45.450.04
'23/07/17 78.9 -1.2 -1.5 10,034 79,265 3,439 34.3 27,153 34.3 27,207 34.3 +53.98 +15760.06
'23/07/14 80.1 -0.3 -0.37 5,720 46,069 1,877 32.8 15,125 32.8 15,127 32.8 +1.85 +9.85620.03
'23/07/13 80.4 -0.4 -0.5 11,160 89,992 4,497 40.3 36,204 40.2 36,321 40.4 +116.5 +259.180.07
'23/07/12 80.8 -1.4 -1.7 11,423 92,609 3,290 28.8 26,676 28.8 26,696 28.8 +19.52 +59.33130.11
'23/07/11 82.2 -0.9 -1.08 9,310 77,266 3,672 39.4 30,526 39.5 30,496 39.5 -29.49 -80.31200.21
'23/07/10 83.1 -0.7 -0.84 10,820 89,262 4,429 40.9 36,510 40.9 36,605 41 +95.47 +215.660.06
'23/07/07 83.8 -1.4 -1.64 9,422 78,946 3,677 39 30,781 39 30,836 39.1 +55.44 +150.870.07
'23/07/06 85.2 -0.3 -0.35 7,484 64,260 3,280 43.8 28,118 43.8 28,208 43.9 +90.21 +27540.05
'23/07/05 85.5 -1.8 -2.06 9,560 82,400 2,876 30.1 24,809 30.1 24,816 30.1 +7.29 +25.3540.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 87.3 +0.7 +0.81 16,709 147,619 6,427 38.5 56,686 38.4 56,760 38.5 +73.64 +114.6220.13
'23/07/03 86.6 -2.9 -3.24 19,087 167,666 5,532 29 48,768 29.1 48,575 29 -193.1 -349120.06
'23/06/30 89.5 +3.2 +3.71 14,121 125,532 6,008 42.5 53,226 42.4 53,475 42.6 +249.4 +415400.28
'23/06/29 86.3 0 0 12,259 105,225 6,097 49.7 52,167 49.6 52,463 49.9 +296.2 +485.9300.24
'23/06/28 86.3 +1.3 +1.53 12,334 106,297 5,549 45 47,784 45 47,889 45.1 +105 +189.2150.12
'23/06/27 85 -3.3 -3.74 23,357 200,513 9,301 39.8 79,895 39.8 80,205 40 +310.6 +333.9120.05
'23/06/26 88.3 -2.8 -3.07 12,150 107,786 4,519 37.2 40,023 37.1 40,147 37.2 +124.1 +274.770.06
'23/06/21 91.1 -0.4 -0.44 7,830 71,438 2,587 33 23,662 33.1 23,637 33.1 -24.85 -96.0670.09
'23/06/20 91.5 -1.6 -1.72 21,855 198,488 11,392 52.1 103,316 52.1 103,773 52.3 +456.7 +400.9370.17
'23/06/19 93.1 +1.3 +1.42 12,822 120,049 5,824 45.4 54,468 45.4 54,516 45.4 +48.21 +82.78210.16
'23/06/16 91.8 -0.9 -0.97 14,601 135,677 6,564 45 61,106 45 61,051 45 -55.39 -84.38160.11
'23/06/15 92.7 +1 +1.09 13,844 128,978 6,338 45.8 58,991 45.7 59,021 45.8 +30.03 +47.38330.24
'23/06/14 91.7 -0.9 -0.97 16,791 155,307 7,756 46.2 71,899 46.3 71,692 46.2 -207.3 -267.3130.08
'23/06/13 92.6 -0.6 -0.64 37,132 347,867 21,375 57.6 200,265 57.6 200,352 57.6 +87.38 +40.88400.11
'23/06/12 93.2 -4.6 -4.7 28,727 273,010 12,336 42.9 117,282 43 117,513 43 +231.1 +187.4170.06
'23/06/09 97.8 +5.6 +6.07 36,856 354,098 21,806 59.2 209,003 59 209,736 59.2 +732.9 +336.1540.15
'23/06/08 92.2 -2.3 -2.43 30,694 290,061 17,877 58.2 169,031 58.3 169,070 58.3 +38.18 +21.36240.08
'23/06/07 94.5 +3 +3.28 46,309 429,823 32,210 69.6 298,557 69.5 299,074 69.6 +517.1 +160.5450.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 91.5 +1.3 +1.44 49,848 456,636 34,242 68.7 313,581 68.7 314,443 68.9 +862 +251.81140.23
'23/06/05 90.2 +2.1 +2.38 34,151 308,831 17,734 51.9 160,400 51.9 160,420 51.9 +20.29 +11.44390.11
'23/06/02 88.1 +8 +9.99 35,122 300,693 19,111 54.4 162,273 54 163,629 54.4 +1,356 +709.4630.18
'23/06/01 80.1 +0.5 +0.63 20,315 161,040 10,464 51.5 82,981 51.5 83,085 51.6 +104.4 +99.81460.23
'23/05/31 79.6 +5.1 +6.85 31,078 241,883 18,139 58.4 140,773 58.2 141,359 58.4 +585.4 +322.7430.14
'23/05/30 74.5 +0.3 +0.4 25,819 194,378 14,569 56.4 109,535 56.4 109,919 56.5 +384 +263.6270.1
'23/05/29 74.2 +4 +5.7 23,894 175,117 9,116 38.2 66,641 38.1 67,075 38.3 +434.2 +476.3140.06
'23/05/26 70.2 -1.3 -1.82 15,381 108,451 4,828 31.4 34,039 31.4 34,056 31.4 +16.42 +34.0180.05
'23/05/25 71.5 -0.8 -1.11 17,941 129,730 8,768 48.9 63,377 48.9 63,542 49 +164.2 +187.3230.13
'23/05/24 72.3 -0.2 -0.28 12,837 92,145 6,017 46.9 43,152 46.8 43,216 46.9 +63.54 +105.6250.19
'23/05/23 72.5 +0.6 +0.83 19,758 142,578 11,379 57.6 82,102 57.6 82,175 57.6 +72.5 +63.71700.35
'23/05/22 71.9 +1.9 +2.71 31,747 229,534 17,746 55.9 128,063 55.8 128,321 55.9 +258.1 +145.4380.12
'23/05/19 70 +1.4 +2.04 40,777 288,030 24,856 61 175,525 60.9 175,847 61.1 +321.3 +129.31440.35
'23/05/18 68.6 +2.3 +3.47 47,188 318,325 28,229 59.8 190,109 59.7 190,493 59.8 +384.2 +136.1480.1
'23/05/17 66.3 +5.5 +9.05 49,305 315,394 26,733 54.2 169,962 53.9 171,742 54.5 +1,780 +665.8660.13
'23/05/16 60.8 -0.5 -0.82 36,286 222,530 22,534 62.1 138,204 62.1 138,225 62.1 +20.89 +9.27370.1
'23/05/15 61.3 +1.8 +3.03 23,657 142,461 11,900 50.3 71,535 50.2 71,667 50.3 +131.9 +110.9200.08
'23/05/12 59.5 +2.1 +3.66 30,705 181,219 14,659 47.7 86,316 47.6 86,534 47.8 +218.2 +148.8130.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 57.4 -1.9 -3.2 20,834 121,815 9,165 44 53,642 44 53,652 44 +9.34 +10.19290.14
'23/05/10 59.3 +1.1 +1.89 13,584 80,245 6,012 44.3 35,490 44.2 35,512 44.3 +22.09 +36.74210.15
'23/05/09 58.2 -1.9 -3.16 19,715 116,063 7,240 36.7 42,688 36.8 42,739 36.8 +50.68 +70110.06
'23/05/08 60.1 +0.9 +1.52 15,506 92,111 6,425 41.4 38,105 41.4 38,233 41.5 +128.5 +20050.03
'23/05/05 59.2 -0.8 -1.33 19,059 112,814 8,830 46.3 52,254 46.3 52,438 46.5 +184.6 +209.1150.08
'23/05/04 60 +2.3 +3.99 49,914 297,226 30,895 61.9 183,965 61.9 184,073 61.9 +107.8 +34.91400.08
'23/05/03 57.7 -0.8 -1.37 21,535 124,362 10,200 47.4 58,911 47.4 58,959 47.4 +48.2 +47.25120.06
'23/05/02 58.5 +3.8 +6.95 38,647 221,109 19,505 50.5 111,189 50.3 111,938 50.6 +749 +384310.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。