| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 33.15 | -0.3 | -0.9% | 1.66% | 33.05 | 33.3 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,623萬 | 780 | 1.4張/筆 | 32.95元 | 1.6 | 35.71 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 731 | 2,424萬 | 872 | 0.8張/筆 | 33.17元 | -0.3 (-0.9%) | 連漲連跌: 連3跌 ( -0.95元 / -2.81%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.85 | +1.95 | +6.31 | 57.79 | 1,826 | 9.41 | 16.3 | 296.3 | 16.2 | 297.1 | 16.3 | +0.77 | +81.35 | 0 | 0 | 2023 | 30.9 | +0.6 | +1.98 | 138.8 | 4,279 | 14.14 | 10.2 | 438.7 | 10.3 | 439.9 | 10.3 | +1.15 | +81.53 | 0.03 | 0.02 | 2022 | 30.3 | -0.8 | -2.57 | 315.9 | 10,552 | 60.96 | 19.3 | 2,080 | 19.7 | 2,087 | 19.8 | +6.79 | +111.3 | 0.13 | 0.04 | 2021 | 31.1 | -3.85 | -11.02 | 478.8 | 18,345 | 78.85 | 16.5 | 3,134 | 17.1 | 3,148 | 17.2 | +13.56 | +171.9 | 0.89 | 0.19 | 2020 | 34.95 | +4.35 | +14.22 | 376.3 | 11,678 | 55.56 | 14.8 | 1,761 | 15.1 | 1,765 | 15.1 | +3.6 | +64.76 | 0.2 | 0.05 | 2019 | 30.6 | +1.4 | +4.79 | 151.3 | 4,668 | 8.64 | 5.71 | 270 | 5.78 | 270.8 | 5.8 | +0.83 | +95.44 | 0.07 | 0.05 | 2018 | 29.2 | -8.35 | -22.24 | 108.6 | 3,623 | 5.46 | 5.03 | 183 | 5.05 | 183.8 | 5.07 | +0.78 | +143.2 | 0.09 | 0.09 | 2017 | 37.55 | -11.05 | -22.74 | 125.6 | 5,597 | 3.1 | 2.47 | 134.3 | 2.4 | 134.6 | 2.4 | +0.26 | +83.86 | 0.14 | 0.11 | 2016 | 48.6 | +0.2 | +0.41 | 241.4 | 12,465 | 6.37 | 2.64 | 334.3 | 2.68 | 335.3 | 2.69 | +0.94 | +147.8 | 2.49 | 1.03 | 2015 | 48.4 | -15.5 | -24.26 | 361.9 | 19,496 | 9.07 | 2.51 | 474.9 | 2.44 | 476.9 | 2.45 | +1.98 | +218 | 4.6 | 1.27 | 2014 | 63.9 | -2.4 | -3.62 | 694.2 | 46,187 | 12.7 | 1.85 | 860.7 | 1.88 | 862.4 | 1.89 | +1.7 | +134 | 12.97 | 1.87 | 2013 | 66.3 | +28.75 | +76.56 | 1,079 | 64,400 | | | | | | | | | 94.88 | 8.79 | 2012 | 37.55 | +7.35 | +24.34 | 526.2 | 18,766 | | | | | | | | | 26.86 | 5.1 | 2011 | 30.2 | +0.2 | +0.67 | 839.9 | 31,299 | | | | | | | | | 60.67 | 7.22 | 2010 | 30 | -8.55 | -22.18 | 521.8 | 17,708 | | | | | | | | | 27.69 | 5.31 | 2009 | 38.55 | +24.25 | +169.58 | 985 | 33,902 | | | | | | | | | 106.1 | 10.77 | 2008 | 14.3 | -8.7 | -37.83 | 520.1 | 11,514 | | | | | | | | | 40.76 | 7.84 | 2007 | 23 | +2.1 | +10.05 | 974.6 | 28,193 | | | | | | | | | 85.59 | 8.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 20.9 | +4.95 | +31.03 | 538.4 | 9,484 | | | | | | | | | 58.49 | 10.86 | 2005 | 15.95 | -9.85 | -38.18 | 188.2 | 3,755 | | | | | | | | | 10.24 | 5.44 | 2004 | 25.8 | -3.5 | -11.95 | 606.8 | 17,935 | | | | | | | | | 63.61 | 10.48 | 2003 | 29.3 | -7 | -19.28 | 771.2 | 26,780 | | | | | | | | | 136.2 | 17.65 | 2002 | 36.3 | +26.45 | +268.53 | 1,592 | 42,347 | | | | | | | | | 306.3 | 19.24 | 2001 | 9.85 | -1 | -9.22 | 601.8 | 7,977 | | | | | | | | | 102.6 | 17.04 | 2000 | 10.85 | -15.65 | -59.06 | 593 | 12,933 | | | | | | | | | 95.79 | 16.15 | 1999 | 26.5 | -16.2 | -37.94 | 364.6 | 13,597 | | | | | | | | | | | 1998 | 42.7 | -7.8 | -15.45 | 518.6 | 25,614 | | | | | | | | | | | 1997 | 50.5 | +5.3 | +11.73 | 826.4 | 46,795 | | | | | | | | | | | 1996 | 45.2 | +16.8 | +59.15 | 446.7 | 18,406 | | | | | | | | | | | 1995 | 28.4 | -18.4 | -39.32 | 124.3 | 4,421 | | | | | | | | | | | 1994 | 46.8 | +2.4 | +5.41 | 199 | 8,175 | | | | | | | | | | | 1993 | 44.4 | +11.7 | +35.78 | 213.3 | 8,870 | | | | | | | | | | | 1992 | 32.7 | -15.3 | -31.87 | 127.4 | 6,336 | | | | | | | | | | | 1991 | 48 | -4.5 | -8.57 | 163.2 | 9,780 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|