| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 33.15 | -0.3 | -0.9% | 1.66% | 33.05 | 33.3 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,623萬 | 780 | 1.4張/筆 | 32.95元 | 1.6 | 35.71 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 731 | 2,424萬 | 872 | 0.8張/筆 | 33.17元 | -0.3 (-0.9%) | 連漲連跌: 連3跌 ( -0.95元 / -2.81%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 32.85 | +0.75 | +2.34 | 22.34 | 741.8 | 3.59 | 16.1 | 118.7 | 16 | 119.2 | 16.1 | +0.45 | +124.2 | 0 | 0 | 24M03 | 32.1 | +1.85 | +6.12 | 16.74 | 520.1 | 3.21 | 19.2 | 99.18 | 19.1 | 99.3 | 19.1 | +0.12 | +38.2 | 0 | 0.01 | 24M02 | 30.25 | +0.4 | +1.34 | 5.58 | 167.9 | 0.84 | 15.1 | 25.34 | 15.1 | 25.39 | 15.1 | +0.05 | +61.27 | 0 | 0 | 24M01 | 29.85 | -1.05 | -3.4 | 13.13 | 395.8 | 1.77 | 13.5 | 53.06 | 13.4 | 53.21 | 13.4 | +0.15 | +82.25 | 0 | 0 | 23M12 | 30.9 | -0.8 | -2.52 | 14.29 | 442.3 | 1.47 | 10.3 | 45.49 | 10.3 | 45.61 | 10.3 | +0.12 | +82.77 | 0.02 | 0.1 | 23M11 | 31.7 | +2.5 | +8.56 | 17.83 | 556.7 | 1.73 | 9.72 | 54.39 | 9.77 | 54.69 | 9.82 | +0.3 | +171.2 | 0 | 0.01 | 23M10 | 29.2 | -0.25 | -0.85 | 8.62 | 251.6 | 0.73 | 8.48 | 21.38 | 8.5 | 21.44 | 8.52 | +0.06 | +78.59 | 0 | 0 | 23M09 | 29.45 | -0.7 | -2.32 | 6.35 | 191.1 | 0.64 | 10.1 | 19.3 | 10.1 | 19.32 | 10.1 | +0.02 | +30.79 | 0.01 | 0.14 | 23M08 | 30.15 | +0.8 | +2.73 | 10.76 | 317.3 | 1.12 | 10.4 | 32.88 | 10.4 | 32.97 | 10.4 | +0.09 | +76.37 | 0 | 0 | 23M07 | 29.35 | -2.75 | -8.57 | 16.44 | 501 | 0.98 | 5.99 | 30.14 | 6.02 | 30.19 | 6.03 | +0.06 | +60.2 | 0 | 0 | 23M06 | 32.1 | +1.3 | +4.22 | 11.22 | 356.3 | 0.68 | 6.07 | 21.64 | 6.07 | 21.68 | 6.08 | +0.04 | +59.32 | 0 | 0 | 23M05 | 30.8 | -0.4 | -1.28 | 13.8 | 426.5 | 1.14 | 8.24 | 35.28 | 8.27 | 35.35 | 8.29 | +0.08 | +67.68 | 0 | 0.01 | 23M04 | 31.2 | -0.2 | -0.64 | 9.95 | 312.8 | 1.44 | 14.5 | 45.28 | 14.5 | 45.37 | 14.5 | +0.09 | +63.03 | 0 | 0 | 23M03 | 31.4 | +0.35 | +1.13 | 16.99 | 533.4 | 3.18 | 18.7 | 100.8 | 18.9 | 101.1 | 18.9 | +0.28 | +88.72 | 0 | 0 | 23M02 | 31.05 | +0.1 | +0.32 | 8.33 | 261.1 | 0.62 | 7.49 | 19.53 | 7.48 | 19.55 | 7.49 | +0.02 | +28.61 | 0 | 0 | 23M01 | 30.95 | +0.65 | +2.15 | 4.2 | 128.7 | 0.41 | 9.81 | 12.65 | 9.83 | 12.66 | 9.83 | +0.01 | +14.08 | 0 | 0 | 22M12 | 30.3 | -1 | -3.19 | 11.34 | 348.2 | 1.19 | 10.5 | 36.52 | 10.5 | 36.58 | 10.5 | +0.06 | +48.28 | 0 | 0 | 22M11 | 31.3 | +0.75 | +2.45 | 9.98 | 307.8 | 1.25 | 12.5 | 38.52 | 12.5 | 38.6 | 12.5 | +0.08 | +66.17 | 0.01 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 30.55 | -1.4 | -4.38 | 12.9 | 398.6 | 2 | 15.5 | 61.9 | 15.5 | 62.03 | 15.6 | +0.13 | +66.18 | 0 | 0 | 22M09 | 31.95 | -2.9 | -8.32 | 35.07 | 1,201 | 8.31 | 23.7 | 286.5 | 23.9 | 287.4 | 23.9 | +0.86 | +103.8 | 0 | 0.01 | 22M08 | 34.85 | -3.65 | -9.48 | 40.21 | 1,441 | 7.18 | 17.8 | 256.6 | 17.8 | 257.9 | 17.9 | +1.28 | +178.8 | 0 | 0.01 | 22M07 | 38.5 | +3.9 | +11.27 | 82.91 | 2,940 | 26.01 | 31.4 | 917.6 | 31.2 | 920 | 31.3 | +2.4 | +92.23 | 0.08 | 0.1 | 22M06 | 34.6 | +3.55 | +11.43 | 32.33 | 1,059 | 6.08 | 18.8 | 200.7 | 19 | 202.1 | 19.1 | +1.4 | +230.1 | 0.02 | 0.08 | 22M05 | 31.05 | -0.5 | -1.58 | 13.15 | 402.9 | 1.3 | 9.84 | 39.58 | 9.82 | 39.73 | 9.86 | +0.14 | +111.5 | 0 | 0.01 | 22M04 | 31.55 | -0.55 | -1.71 | 20.56 | 661.3 | 2.04 | 9.95 | 66.05 | 9.99 | 66.17 | 10 | +0.12 | +59.1 | 0 | 0 | 22M03 | 32.1 | +2.05 | +6.82 | 35.94 | 1,140 | 3.71 | 10.3 | 118.6 | 10.4 | 118.9 | 10.4 | +0.24 | +65.43 | 0.01 | 0.02 | 22M02 | 30.05 | +0.1 | +0.33 | 9.73 | 295.7 | 0.88 | 9.03 | 26.71 | 9.03 | 26.78 | 9.06 | +0.07 | +80.18 | 0 | 0 | 22M01 | 29.95 | -1.15 | -3.7 | 11.74 | 356.7 | 1.01 | 8.61 | 30.76 | 8.62 | 30.76 | 8.62 | -0.01 | -7.171 | 0 | 0 | 21M12 | 31.1 | +1.55 | +5.25 | 22.95 | 701.1 | 2.33 | 10.2 | 71.31 | 10.2 | 71.67 | 10.2 | +0.36 | +155 | 0 | 0 | 21M11 | 29.55 | -1.05 | -3.43 | 20.79 | 630.1 | 1.65 | 7.95 | 50.09 | 7.95 | 50.21 | 7.97 | +0.12 | +70.76 | 0 | 0.01 | 21M10 | 30.6 | -1.65 | -5.12 | 20.28 | 626.2 | 2.34 | 11.5 | 72.17 | 11.5 | 72.29 | 11.5 | +0.12 | +49.29 | 0 | 0 | 21M09 | 32.25 | -1.05 | -3.15 | 19.83 | 637 | 2.46 | 12.4 | 79.24 | 12.4 | 79.46 | 12.5 | +0.22 | +88.97 | 0 | 0.02 | 21M08 | 33.3 | -4.75 | -12.48 | 32.53 | 1,106 | 3.72 | 11.4 | 126.7 | 11.5 | 127.1 | 11.5 | +0.46 | +122.9 | 0 | 0.01 | 21M07 | 38.05 | -2.45 | -6.05 | 20.92 | 819.1 | 3.1 | 14.8 | 121.3 | 14.8 | 121.5 | 14.8 | +0.2 | +65.22 | 0 | 0 | 21M06 | 40.5 | +0.05 | +0.12 | 18.91 | 762.1 | 2.55 | 13.5 | 102.7 | 13.5 | 103.3 | 13.6 | +0.55 | +214.4 | 0.01 | 0.06 | 21M05 | 40.45 | -5.45 | -11.87 | 56.91 | 2,337 | 11.79 | 20.7 | 483.1 | 20.7 | 485.9 | 20.8 | +2.75 | +232.9 | 0.03 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 45.9 | +1.8 | +4.08 | 97.35 | 4,516 | 22.91 | 23.5 | 1,073 | 23.8 | 1,077 | 23.9 | +4.48 | +195.4 | 0.82 | 0.84 | 21M03 | 44.1 | +8.7 | +24.58 | 104.2 | 4,077 | 15.84 | 15.2 | 617.3 | 15.1 | 620.6 | 15.2 | +3.33 | +209.9 | 0.01 | 0.01 | 21M02 | 35.4 | +3.4 | +10.62 | 23.26 | 798.1 | 3.66 | 15.8 | 125.7 | 15.8 | 126 | 15.8 | +0.35 | +95.61 | 0 | 0 | 21M01 | 32 | -2.95 | -8.44 | 40.81 | 1,334 | 6.5 | 15.9 | 211.9 | 15.9 | 212.6 | 15.9 | +0.64 | +98.24 | 0.01 | 0.02 | 20M12 | 34.95 | -2.05 | -5.54 | 38.71 | 1,385 | 5.52 | 14.3 | 198.6 | 14.3 | 198.9 | 14.4 | +0.29 | +52.09 | 0.01 | 0.03 | 20M11 | 37 | +5.55 | +17.65 | 80.02 | 2,755 | 15.27 | 19.1 | 524.7 | 19 | 525.6 | 19.1 | +0.91 | +59.78 | 0.06 | 0.08 | 20M10 | 31.45 | +1.9 | +6.43 | 28.46 | 877.9 | 4.7 | 16.5 | 145.9 | 16.6 | 146.2 | 16.7 | +0.31 | +65.28 | 0 | 0.02 | 20M09 | 29.55 | -2.45 | -7.66 | 20.07 | 599.2 | 2.77 | 13.8 | 82.71 | 13.8 | 82.94 | 13.8 | +0.23 | +82.33 | 0 | 0 | 20M08 | 32 | +4.1 | +14.7 | 50.48 | 1,567 | 8.32 | 16.5 | 259.9 | 16.6 | 260.6 | 16.6 | +0.69 | +82.62 | 0.03 | 0.06 | 20M07 | 27.9 | -1.45 | -4.94 | 18.76 | 548.7 | 1.57 | 8.36 | 45.73 | 8.34 | 45.87 | 8.36 | +0.14 | +88.46 | 0 | 0.01 | 20M06 | 29.35 | +0.45 | +1.56 | 21.46 | 639.5 | 2.75 | 12.8 | 82.02 | 12.8 | 82.22 | 12.9 | +0.2 | +72.42 | 0.01 | 0.05 | 20M05 | 28.9 | +2.35 | +8.85 | 53.25 | 1,559 | 10.84 | 20.4 | 320.8 | 20.6 | 321.3 | 20.6 | +0.49 | +45.04 | 0.07 | 0.13 | 20M04 | 26.55 | +0.65 | +2.51 | 26.67 | 679.6 | 2.21 | 8.29 | 56.61 | 8.33 | 56.89 | 8.37 | +0.28 | +125.8 | 0.01 | 0.03 | 20M03 | 25.9 | -2.25 | -7.99 | 23.11 | 622.2 | 1.06 | 4.59 | 28.41 | 4.57 | 28.46 | 4.57 | +0.05 | +47.55 | 0 | 0 | 20M02 | 28.15 | -0.75 | -2.6 | 7.18 | 203.3 | 0.26 | 3.69 | 7.49 | 3.68 | 7.5 | 3.69 | +0.01 | +33.77 | 0 | 0 | 20M01 | 28.9 | -1.7 | -5.56 | 8.17 | 242.1 | 0.28 | 3.43 | 8.28 | 3.42 | 8.29 | 3.42 | +0.01 | +40 | 0 | 0 | 19M12 | 30.6 | +0.1 | +0.33 | 11.74 | 363.4 | 0.62 | 5.28 | 19.25 | 5.3 | 19.29 | 5.31 | +0.04 | +68.15 | 0.01 | 0.11 | 19M11 | 30.5 | -1.95 | -6.01 | 18.52 | 583.2 | 0.76 | 4.1 | 24.06 | 4.12 | 24.14 | 4.14 | +0.08 | +105.3 | 0.01 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 32.45 | +0.95 | +3.02 | 38.92 | 1,239 | 3.12 | 8.02 | 100 | 8.08 | 100.3 | 8.1 | +0.23 | +74.58 | 0.02 | 0.05 | 19M09 | 31.5 | +2 | +6.78 | 33.13 | 1,036 | 2.52 | 7.59 | 78.64 | 7.59 | 78.97 | 7.63 | +0.32 | +128.5 | 0.03 | 0.09 | 19M08 | 29.5 | +0.5 | +1.72 | 12.49 | 367.3 | 0.75 | 5.97 | 22.02 | 5.99 | 22.1 | 6.02 | +0.08 | +109 | 0 | 0 | 19M07 | 29 | -0.75 | -2.52 | 5.62 | 164.8 | 0.14 | 2.51 | 4.12 | 2.5 | 4.13 | 2.5 | +0.01 | +67.38 | 0 | 0 | 19M06 | 29.75 | +0.5 | +1.71 | 3.49 | 102.1 | 0.07 | 2.12 | 2.15 | 2.11 | 2.16 | 2.12 | +0.01 | +109.5 | 0 | 0 | 19M05 | 29.25 | -0.9 | -2.99 | 8.01 | 232.7 | 0.24 | 3.01 | 6.98 | 3 | 7.01 | 3.01 | +0.02 | +92.74 | 0 | 0 | 19M04 | 30.15 | +0.6 | +2.03 | 6.24 | 188 | 0.16 | 2.53 | 4.74 | 2.52 | 4.74 | 2.52 | 0 | +8.861 | 0 | 0 | 19M03 | 29.55 | -1.15 | -3.75 | 5.36 | 161.8 | 0.11 | 2 | 3.23 | 1.99 | 3.23 | 2 | 0 | +41.12 | 0 | 0 | 19M02 | 30.7 | +0.8 | +2.68 | 3.44 | 103 | 0.07 | 1.98 | 2.03 | 1.97 | 2.04 | 1.98 | +0.01 | +132.4 | 0 | 0.06 | 19M01 | 29.9 | +0.7 | +2.4 | 4.31 | 127.1 | 0.09 | 2.16 | 2.73 | 2.15 | 2.74 | 2.16 | +0.01 | +114.5 | 0 | 0 | 18M12 | 29.2 | -1.4 | -4.58 | 5.81 | 172 | 0.22 | 3.8 | 6.5 | 3.78 | 6.52 | 3.79 | +0.03 | +129.2 | 0 | 0 | 18M11 | 30.6 | +1 | +3.38 | 5.23 | 155.2 | 0.26 | 4.92 | 7.61 | 4.9 | 7.66 | 4.93 | +0.05 | +193.8 | 0 | 0.02 | 18M10 | 29.6 | -0.9 | -2.95 | 8.86 | 262.8 | 0.52 | 5.85 | 15.3 | 5.82 | 15.3 | 5.82 | 0 | +7.819 | 0 | 0.01 | 18M09 | 30.5 | -0.95 | -3.02 | 10.88 | 334.8 | 0.43 | 3.99 | 13.25 | 3.96 | 13.31 | 3.98 | +0.06 | +129.4 | 0 | 0 | 18M08 | 31.45 | -0.9 | -2.78 | 9.73 | 312.1 | 0.36 | 3.68 | 11.58 | 3.71 | 11.59 | 3.71 | +0.01 | +19.83 | 0.01 | 0.08 | 18M07 | 32.35 | -1.25 | -3.72 | 8.26 | 265.5 | 0.28 | 3.42 | 9.12 | 3.44 | 9.15 | 3.44 | +0.02 | +78.98 | 0 | 0.01 | 18M06 | 33.6 | -0.1 | -0.3 | 12.62 | 434.9 | 2.06 | 16.3 | 72.22 | 16.6 | 72.68 | 16.7 | +0.47 | +226.3 | 0.06 | 0.52 | 18M05 | 33.7 | -0.55 | -1.61 | 11.46 | 387.6 | 0.22 | 1.9 | 7.37 | 1.9 | 7.4 | 1.91 | +0.03 | +134.9 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 34.25 | -2.5 | -6.8 | 6.25 | 219.9 | 0.18 | 2.91 | 6.39 | 2.91 | 6.4 | 2.91 | +0.01 | +76.37 | 0 | 0.02 | 18M03 | 36.75 | +0.45 | +1.24 | 10.99 | 401.2 | 0.37 | 3.36 | 13.48 | 3.36 | 13.54 | 3.37 | +0.06 | +162.1 | 0 | 0 | 18M02 | 36.3 | -0.7 | -1.89 | 7.44 | 264.1 | 0.37 | 5 | 13.09 | 4.96 | 13.12 | 4.97 | +0.03 | +75.13 | 0.01 | 0.08 | 18M01 | 37 | -0.55 | -1.46 | 11.03 | 412.5 | 0.19 | 1.72 | 7.12 | 1.73 | 7.14 | 1.73 | +0.02 | +89.21 | 0.01 | 0.07 | 17M12 | 37.55 | -0.7 | -1.83 | 10.49 | 399 | 0.32 | 3.05 | 12.21 | 3.06 | 12.23 | 3.07 | +0.02 | +66.56 | 0 | 0.01 | 17M11 | 38.25 | -1.75 | -4.38 | 16.44 | 635.1 | 0.59 | 3.56 | 22.59 | 3.56 | 22.69 | 3.57 | +0.1 | +165.1 | 0 | 0.02 | 17M10 | 40 | -2.65 | -6.21 | 14.78 | 612.4 | 0.3 | 2.03 | 12.35 | 2.02 | 12.37 | 2.02 | +0.02 | +58.67 | 0.01 | 0.08 | 17M09 | 42.65 | -0.5 | -1.16 | 14.58 | 633.1 | 0.53 | 3.63 | 23.28 | 3.68 | 23.28 | 3.68 | 0 | +0.472 | 0.01 | 0.08 | 17M08 | 43.15 | -4.2 | -8.87 | 13.38 | 591.2 | 0.55 | 4.13 | 24.16 | 4.09 | 24.18 | 4.09 | +0.03 | +49.82 | 0.01 | 0.04 | 17M07 | 47.35 | -0.95 | -1.97 | 4.04 | 192.6 | 0.06 | 1.36 | 2.62 | 1.36 | 2.63 | 1.37 | +0.01 | +180 | 0 | 0 | 17M06 | 48.3 | +1.75 | +3.76 | 7.42 | 353.6 | 0.1 | 1.42 | 5 | 1.42 | 5.02 | 1.42 | +0.02 | +173.8 | 0 | 0 | 17M05 | 46.55 | -2.05 | -4.22 | 8.63 | 407.2 | 0.12 | 1.38 | 5.64 | 1.38 | 5.64 | 1.39 | +0.01 | +59.66 | 0 | 0 | 17M04 | 48.6 | -1.8 | -3.57 | 7.7 | 380.9 | 0.08 | 0.97 | 3.71 | 0.97 | 3.71 | 0.97 | 0 | +21.33 | 0.01 | 0.13 | 17M03 | 50.4 | +0.8 | +1.61 | 11.36 | 568.5 | 0.2 | 1.77 | 10.05 | 1.77 | 10.08 | 1.77 | +0.03 | +171.4 | 0.02 | 0.21 | 17M02 | 49.6 | +1.6 | +3.33 | 10.77 | 534.2 | 0.09 | 0.85 | 4.54 | 0.85 | 4.55 | 0.85 | +0.02 | +173.9 | 0.03 | 0.3 | 17M01 | 48 | -0.6 | -1.23 | 5.96 | 289.6 | 0.17 | 2.82 | 8.18 | 2.83 | 8.19 | 2.83 | +0.01 | +56.85 | 0.04 | 0.69 | 16M12 | 48.6 | +2.2 | +4.74 | 9.2 | 439.2 | 0.08 | 0.92 | 4.06 | 0.93 | 4.08 | 0.93 | +0.01 | +134.7 | 0.03 | 0.37 | 16M11 | 46.4 | -1.9 | -3.93 | 9.57 | 448.2 | 0.15 | 1.58 | 7.07 | 1.58 | 7.07 | 1.58 | 0 | +10.6 | 0.02 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 48.3 | -1.65 | -3.3 | 11.5 | 562.8 | 0.21 | 1.84 | 10.31 | 1.83 | 10.4 | 1.85 | +0.1 | +463.2 | 0.02 | 0.19 | 16M09 | 49.95 | -0.25 | -0.5 | 13.03 | 653.5 | 0.19 | 1.44 | 9.4 | 1.44 | 9.43 | 1.44 | +0.03 | +153.5 | 0.01 | 0.09 | 16M08 | 50.2 | -0.8 | -1.57 | 27.26 | 1,426 | 0.52 | 1.9 | 26.95 | 1.89 | 27.03 | 1.89 | +0.08 | +155.3 | 0.11 | 0.41 | 16M07 | 51 | -0.1 | -0.2 | 20.05 | 1,021 | 0.35 | 1.74 | 17.77 | 1.74 | 17.96 | 1.76 | +0.18 | +529.8 | 0.1 | 0.52 | 16M06 | 51.1 | -0.9 | -1.73 | 23.4 | 1,206 | 0.45 | 1.91 | 23.06 | 1.91 | 23.11 | 1.92 | +0.05 | +106.9 | 0.27 | 1.15 | 16M05 | 52 | -4.2 | -7.47 | 34.71 | 1,841 | 1.26 | 3.62 | 66.54 | 3.62 | 66.59 | 3.62 | +0.05 | +40.02 | 0.32 | 0.92 | 16M04 | 56.2 | +5 | +9.77 | 49.31 | 2,746 | 2.03 | 4.11 | 113.7 | 4.14 | 114 | 4.15 | +0.31 | +152.9 | 1.32 | 2.68 | 16M03 | 51.2 | +2.6 | +5.35 | 21.94 | 1,114 | 0.52 | 2.35 | 26.05 | 2.34 | 26.12 | 2.34 | +0.06 | +126.1 | 0.16 | 0.73 | 16M02 | 48.6 | +0.9 | +1.89 | 7.43 | 353.9 | 0.21 | 2.84 | 10.19 | 2.88 | 10.16 | 2.87 | -0.03 | -143.8 | 0.05 | 0.63 | 16M01 | 47.7 | -0.7 | -1.45 | 13.96 | 652.4 | 0.41 | 2.97 | 19.26 | 2.95 | 19.35 | 2.97 | +0.09 | +228.1 | 0.07 | 0.5 | 15M12 | 48.4 | -1.9 | -3.78 | 12.73 | 628.9 | 0.35 | 2.78 | 17.36 | 2.76 | 17.36 | 2.76 | 0 | -0.565 | 0.06 | 0.49 | 15M11 | 50.3 | -2.1 | -4.01 | 27.57 | 1,448 | 0.72 | 2.62 | 37.54 | 2.59 | 37.71 | 2.61 | +0.17 | +239.7 | 0.23 | 0.84 | 15M10 | 52.4 | +5.4 | +11.49 | 33.71 | 1,739 | 1.2 | 3.55 | 61.57 | 3.54 | 61.99 | 3.56 | +0.42 | +350.9 | 0.55 | 1.62 | 15M09 | 47 | +3.2 | +7.31 | 27.88 | 1,285 | 0.68 | 2.45 | 31.53 | 2.45 | 31.74 | 2.47 | +0.21 | +307.8 | 0.24 | 0.86 | 15M08 | 43.8 | -4.95 | -10.15 | 43.95 | 2,021 | 1.42 | 3.23 | 64.59 | 3.2 | 64.99 | 3.22 | +0.4 | +283 | 0.41 | 0.92 | 15M07 | 48.75 | +0.75 | +1.56 | 30.07 | 1,419 | 0.93 | 3.08 | 43.76 | 3.08 | 43.92 | 3.09 | +0.16 | +176.3 | 0.23 | 0.77 | 15M06 | 48 | -5.6 | -10.45 | 36.55 | 1,813 | 1.07 | 2.93 | 52.93 | 2.92 | 52.97 | 2.92 | +0.05 | +44.96 | 0.45 | 1.24 | 15M05 | 53.6 | -6.4 | -10.67 | 32.99 | 1,857 | 0.54 | 1.63 | 30.04 | 1.62 | 30.05 | 1.62 | +0.01 | +18.74 | 0.28 | 0.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 60 | -1.3 | -2.12 | 33.1 | 1,983 | 0.29 | 0.88 | 17.26 | 0.87 | 17.28 | 0.87 | +0.02 | +75.17 | 0.11 | 0.32 | 15M03 | 61.3 | -2.8 | -4.37 | 33.01 | 2,078 | 0.33 | 0.99 | 20.5 | 0.99 | 20.55 | 0.99 | +0.05 | +160.4 | 0.12 | 0.37 | 15M02 | 64.1 | +0.1 | +0.16 | 24.4 | 1,589 | 0.56 | 2.3 | 36.67 | 2.31 | 36.75 | 2.31 | +0.08 | +144.4 | 0.53 | 2.18 | 15M01 | 64 | +0.1 | +0.16 | 25.99 | 1,635 | 0.98 | 3.77 | 61.14 | 3.74 | 61.54 | 3.76 | +0.4 | +403.9 | 1.4 | 5.38 | 14M12 | 63.9 | +1.1 | +1.75 | 27.26 | 1,731 | 1.05 | 3.86 | 66.91 | 3.87 | 67.01 | 3.87 | +0.09 | +89.16 | 0.83 | 3.04 | 14M11 | 62.8 | +0.8 | +1.29 | 43.02 | 2,714 | 1.94 | 4.51 | 122.5 | 4.51 | 123.2 | 4.54 | +0.68 | +350.4 | 1.52 | 3.53 | 14M10 | 62 | +1.5 | +2.48 | 35.24 | 2,136 | 0.55 | 1.55 | 33.26 | 1.56 | 33.29 | 1.56 | +0.03 | +46.07 | 0.33 | 0.93 | 14M09 | 60.5 | -3.1 | -4.87 | 70.05 | 4,367 | 0.39 | 0.56 | 24.22 | 0.55 | 24.14 | 0.55 | -0.07 | -182.9 | 0.31 | 0.45 | 14M08 | 63.6 | -5.6 | -8.09 | 207.7 | 13,638 | 0.91 | 0.44 | 60.24 | 0.44 | 60.32 | 0.44 | +0.08 | +86.26 | 0.77 | 0.37 | 14M07 | 69.2 | +5.2 | +8.13 | 52.48 | 3,467 | 1.19 | 2.26 | 78.52 | 2.26 | 78.77 | 2.27 | +0.26 | +215.3 | 1.16 | 2.2 | 14M06 | 64 | -4.8 | -6.98 | 34.89 | 2,315 | 0.67 | 1.93 | 44.61 | 1.93 | 44.64 | 1.93 | +0.03 | +46.06 | 0.53 | 1.52 | 14M05 | 68.8 | -1.2 | -1.71 | 30.74 | 2,151 | 0.85 | 2.77 | 59.45 | 2.76 | 59.62 | 2.77 | +0.17 | +200.7 | 0.62 | 2 | 14M04 | 70 | -2.6 | -3.58 | 36.05 | 2,616 | 1.45 | 4.02 | 105.7 | 4.04 | 105.6 | 4.04 | -0.09 | -59.34 | 1.09 | 3.02 | 14M03 | 72.6 | -0.8 | -1.09 | 63.88 | 4,629 | 2.28 | 3.56 | 165.7 | 3.58 | 165.8 | 3.58 | +0.15 | +66.24 | 2.65 | 4.14 | 14M02 | 73.4 | +8 | +12.23 | 42.48 | 2,984 | 0.87 | 2.04 | 61.28 | 2.05 | 61.65 | 2.07 | +0.37 | +425.5 | 1.43 | 3.37 | 14M01 | 65.4 | -0.9 | -1.36 | 50.45 | 3,438 | 0.56 | 1.29 | 38.29 | 1.3 | 38.29 | 1.3 | +0.01 | +9.14 | 1.75 | 3.47 | 13M12 | 66.3 | +2.2 | +3.43 | 35.59 | 2,270 | | | | | | | | | 1.45 | 4.08 | 13M11 | 64.1 | +6.4 | +11.09 | 57.58 | 3,458 | | | | | | | | | 2.77 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 57.7 | -1.6 | -2.7 | 74.76 | 4,481 | | | | | | | | | 4.83 | 6.46 | 13M09 | 59.3 | +1.2 | +2.07 | 85.13 | 5,193 | | | | | | | | | 5.87 | 6.9 | 13M08 | 58.1 | -19.4 | -25.03 | 233.7 | 14,375 | | | | | | | | | 10.3 | 4.41 | 13M07 | 77.5 | +11.3 | +17.07 | 103.3 | 7,691 | | | | | | | | | 14.34 | 13.88 | 13M06 | 66.2 | +3.2 | +5.08 | 89.55 | 5,934 | | | | | | | | | 13.07 | 14.6 | 13M05 | 63 | +4.2 | +7.14 | 95.12 | 5,638 | | | | | | | | | 10.07 | 10.59 | 13M04 | 58.8 | +4 | +7.3 | 106 | 6,259 | | | | | | | | | 16.54 | 15.6 | 13M03 | 54.8 | +10.35 | +23.28 | 103.7 | 5,238 | | | | | | | | | 11.35 | 10.94 | 13M02 | 44.45 | +4.85 | +12.25 | 55.79 | 2,381 | | | | | | | | | 3.16 | 5.66 | 13M01 | 39.6 | +2.05 | +5.46 | 38.77 | 1,482 | | | | | | | | | 1.13 | 2.9 | 12M12 | 37.55 | +0.7 | +1.9 | 34.05 | 1,276 | | | | | | | | | 0.94 | 2.78 | 12M11 | 36.85 | +2.85 | +8.38 | 24.12 | 858.4 | | | | | | | | | 0.62 | 2.59 | 12M10 | 34 | -2.6 | -7.1 | 29.41 | 1,046 | | | | | | | | | 0.73 | 2.47 | 12M09 | 36.6 | +0.5 | +1.39 | 36.12 | 1,298 | | | | | | | | | 0.99 | 2.75 | 12M08 | 36.1 | -0.3 | -0.82 | 78.12 | 2,894 | | | | | | | | | 4.98 | 6.38 | 12M07 | 36.4 | +1.95 | +5.66 | 112.7 | 4,162 | | | | | | | | | 6.95 | 6.17 | 12M06 | 34.45 | -0.3 | -0.86 | 22 | 756.6 | | | | | | | | | 0.72 | 3.25 | 12M05 | 34.75 | +1.8 | +5.46 | 27.57 | 944.6 | | | | | | | | | 0.79 | 2.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 32.95 | -1.5 | -4.35 | 23.45 | 780.5 | | | | | | | | | 0.79 | 3.36 | 12M03 | 34.45 | -0.5 | -1.43 | 62.14 | 2,200 | | | | | | | | | 4.86 | 7.83 | 12M02 | 34.95 | +2.25 | +6.88 | 53.3 | 1,823 | | | | | | | | | 3.77 | 7.07 | 12M01 | 32.7 | +2.5 | +8.28 | 23.27 | 726.3 | | | | | | | | | 0.71 | 3.04 | 11M12 | 30.2 | -1.15 | -3.67 | 21.68 | 666.9 | | | | | | | | | 0.59 | 2.7 | 11M11 | 31.35 | -3.7 | -10.56 | 30.38 | 1,019 | | | | | | | | | 1.08 | 3.56 | 11M10 | 35.05 | +1.95 | +5.89 | 39.75 | 1,362 | | | | | | | | | 1.93 | 4.86 | 11M09 | 33.1 | -4.5 | -11.97 | 62.09 | 2,221 | | | | | | | | | 3.93 | 6.33 | 11M08 | 37.6 | -6.35 | -14.45 | 129.9 | 4,865 | | | | | | | | | 8.15 | 6.28 | 11M07 | 43.95 | +2.75 | +6.67 | 98.53 | 4,285 | | | | | | | | | 6.46 | 6.56 | 11M06 | 41.2 | +0.2 | +0.49 | 40.14 | 1,625 | | | | | | | | | 1.35 | 3.37 | 11M05 | 41 | +6.6 | +19.19 | 149.6 | 6,001 | | | | | | | | | 16.84 | 11.25 | 11M04 | 34.4 | -2.2 | -6.01 | 54.21 | 1,945 | | | | | | | | | 2.39 | 4.42 | 11M03 | 36.6 | +3.8 | +11.59 | 125.1 | 4,470 | | | | | | | | | 12.84 | 10.27 | 11M02 | 32.8 | +1.85 | +5.98 | 51.33 | 1,688 | | | | | | | | | 3.61 | 7.03 | 11M01 | 30.95 | +0.95 | +3.17 | 37.13 | 1,151 | | | | | | | | | 1.5 | 4.03 | 10M12 | 30 | +0.05 | +0.17 | 32.9 | 998 | | | | | | | | | 1 | 3.03 | 10M11 | 29.95 | -1.75 | -5.52 | 18.04 | 553.1 | | | | | | | | | 0.65 | 3.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 31.7 | -2.3 | -6.76 | 34.18 | 1,128 | | | | | | | | | 1.8 | 5.27 | 10M09 | 34 | +0.5 | +1.49 | 47.95 | 1,634 | | | | | | | | | 1.76 | 3.67 | 10M08 | 33.5 | -0.65 | -1.9 | 67.49 | 2,320 | | | | | | | | | 5.1 | 7.56 | 10M07 | 34.15 | +1.65 | +5.08 | 82.1 | 2,933 | | | | | | | | | 4.58 | 5.58 | 10M06 | 32.5 | +2.2 | +7.26 | 25.25 | 811.5 | | | | | | | | | 1.64 | 6.49 | 10M05 | 30.3 | -3.5 | -10.36 | 27.7 | 855.1 | | | | | | | | | 0.84 | 3.05 | 10M04 | 33.8 | -1.6 | -4.52 | 46.23 | 1,625 | | | | | | | | | 2.21 | 4.77 | 10M03 | 35.4 | +4 | +12.74 | 48.11 | 1,612 | | | | | | | | | 3.77 | 7.83 | 10M02 | 31.4 | -1.3 | -3.98 | 23.57 | 741.8 | | | | | | | | | 1.24 | 5.27 | 10M01 | 32.7 | -5.85 | -15.18 | 68.25 | 2,496 | | | | | | | | | 3.1 | 4.54 | 09M12 | 38.55 | -0.55 | -1.41 | 68.6 | 2,626 | | | | | | | | | 3.08 | 4.49 | 09M11 | 39.1 | +0.1 | +0.26 | 103.9 | 4,207 | | | | | | | | | 8.89 | 8.56 | 09M10 | 39 | -0.9 | -2.26 | 95.12 | 3,825 | | | | | | | | | 12.18 | 12.81 | 09M09 | 39.9 | -0.3 | -0.75 | 107.9 | 4,484 | | | | | | | | | 13.6 | 12.6 | 09M08 | 40.2 | -4.65 | -10.37 | 61.01 | 2,506 | | | | | | | | | 7.75 | 12.7 | 09M07 | 44.85 | +8.65 | +23.9 | 131.9 | 5,621 | | | | | | | | | 14.23 | 10.79 | 09M06 | 36.2 | +4.7 | +14.92 | 110.1 | 3,948 | | | | | | | | | 14.94 | 13.58 | 09M05 | 31.5 | +3.55 | +12.7 | 81.94 | 2,499 | | | | | | | | | 6.78 | 8.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 27.95 | +10.55 | +60.63 | 109.1 | 2,405 | | | | | | | | | 13.53 | 12.4 | 09M03 | 17.4 | +3.55 | +25.63 | 73.19 | 1,200 | | | | | | | | | 6.92 | 9.45 | 09M02 | 13.85 | +1.45 | +11.69 | 28.34 | 389.8 | | | | | | | | | 3.8 | 13.4 | 09M01 | 12.4 | -1.9 | -13.29 | 14 | 189 | | | | | | | | | 0.38 | 2.69 | 08M12 | 14.3 | -1.3 | -8.33 | 29.8 | 466.7 | | | | | | | | | 2.19 | 7.35 | 08M11 | 15.6 | +2 | +14.71 | 44.86 | 639.4 | | | | | | | | | 0.14 | 0.32 | 08M10 | 13.6 | -1.1 | -7.48 | 19.17 | 252.6 | | | | | | | | | 0 | 0 | 08M09 | 14.7 | -5.6 | -27.59 | 28.07 | 463.7 | | | | | | | | | 1.41 | 5.02 | 08M08 | 20.3 | +0.8 | +4.1 | 35.07 | 669.2 | | | | | | | | | 3.5 | 9.98 | 08M07 | 19.5 | +2.45 | +14.37 | 62.67 | 1,266 | | | | | | | | | 6.22 | 9.93 | 08M06 | 17.05 | -6.05 | -26.19 | 19.15 | 392.1 | | | | | | | | | 0.39 | 2.04 | 08M05 | 23.1 | -3.8 | -14.13 | 24.09 | 618.9 | | | | | | | | | 0.67 | 2.79 | 08M04 | 26.9 | -2.25 | -7.72 | 47.86 | 1,360 | | | | | | | | | 3.62 | 7.56 | 08M03 | 29.15 | +4.25 | +17.07 | 94.05 | 2,597 | | | | | | | | | 9.89 | 10.51 | 08M02 | 24.9 | +4.3 | +20.87 | 44.19 | 1,035 | | | | | | | | | 4.19 | 9.49 | 08M01 | 20.6 | -2.4 | -10.43 | 71.11 | 1,752 | | | | | | | | | 8.53 | 12 | 07M12 | 23 | +0.65 | +2.91 | 34.96 | 796.5 | | | | | | | | | 2.68 | 7.68 | 07M11 | 22.35 | -8.35 | -27.2 | 33.99 | 858.7 | | | | | | | | | 1.44 | 4.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 30.7 | -5.45 | -15.08 | 61.43 | 2,084 | | | | | | | | | 3.25 | 5.28 | 07M09 | 36.15 | +0.85 | +2.41 | 75.84 | 2,717 | | | | | | | | | 7.77 | 10.25 | 07M08 | 35.3 | -2.75 | -7.23 | 118.7 | 4,175 | | | | | | | | | 12.64 | 10.64 | 07M07 | 38.05 | +7.95 | +26.41 | 216.1 | 7,518 | | | | | | | | | 25.59 | 11.84 | 07M06 | 30.1 | +6.75 | +28.91 | 163.4 | 4,514 | | | | | | | | | 11.48 | 7.03 | 07M05 | 23.35 | +4.15 | +21.61 | 141.3 | 3,070 | | | | | | | | | 11.58 | 8.19 | 07M04 | 19.2 | +0.95 | +5.21 | 52.11 | 1,008 | | | | | | | | | 6 | 11.51 | 07M03 | 18.25 | -0.5 | -2.67 | 20.81 | 367.4 | | | | | | | | | 0.77 | 3.71 | 07M02 | 18.75 | 0 | 0 | 10.28 | 192.1 | | | | | | | | | 0.24 | 2.32 | 07M01 | 18.75 | -2.15 | -10.29 | 45.75 | 893.1 | | | | | | | | | 2.15 | 4.7 | 06M12 | 20.9 | -0.15 | -0.71 | 94.59 | 1,971 | | | | | | | | | 8.74 | 9.23 | 06M11 | 21.05 | +3.75 | +21.68 | 98.43 | 1,891 | | | | | | | | | 9.68 | 9.83 | 06M10 | 17.3 | -0.2 | -1.14 | 96.41 | 1,797 | | | | | | | | | 12.26 | 12.72 | 06M09 | 17.5 | +3.15 | +21.95 | 88.74 | 1,482 | | | | | | | | | 14.84 | 16.72 | 06M08 | 14.35 | +0.25 | +1.77 | 18.73 | 266.5 | | | | | | | | | 1.8 | 9.6 | 06M07 | 14.1 | -0.65 | -4.41 | 11.61 | 161.9 | | | | | | | | | 0.45 | 3.84 | 06M06 | 14.75 | +0.6 | +4.24 | 20.72 | 297.1 | | | | | | | | | 2.06 | 9.92 | 06M05 | 14.15 | -0.2 | -1.39 | 44.28 | 687.3 | | | | | | | | | 5.76 | 13.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 14.35 | +1.9 | +15.26 | 31.28 | 451.8 | | | | | | | | | 2.09 | 6.68 | 06M03 | 12.45 | -1.65 | -11.7 | 10.99 | 143.9 | | | | | | | | | 0.19 | 1.7 | 06M02 | 14.1 | +0.25 | +1.81 | 9.55 | 138.5 | | | | | | | | | 0.22 | 2.36 | 06M01 | 13.85 | -2.1 | -13.17 | 13.08 | 195 | | | | | | | | | 0.42 | 3.23 | 05M12 | 15.95 | +0.75 | +4.93 | 33.79 | 546.9 | | | | | | | | | 2.1 | 6.21 | 05M11 | 15.2 | +1.05 | +7.42 | 19.8 | 296 | | | | | | | | | 1.72 | 8.71 | 05M10 | 14.15 | -1.1 | -7.21 | 10.08 | 149.9 | | | | | | | | | 0.33 | 3.28 | 05M09 | 15.25 | -3.35 | -18.01 | 11.09 | 180.9 | | | | | | | | | 0.28 | 2.55 | 05M08 | 18.6 | -1.6 | -7.92 | 12.35 | 227.9 | | | | | | | | | 0.64 | 5.15 | 05M07 | 20.2 | -1.5 | -6.91 | 18.3 | 396.7 | | | | | | | | | 0.28 | 1.51 | 05M06 | 21.7 | +0.4 | +1.88 | 16.45 | 364.3 | | | | | | | | | 0.61 | 3.69 | 05M05 | 21.3 | -1.7 | -7.39 | 11.78 | 260.3 | | | | | | | | | 0.61 | 5.15 | 05M04 | 23 | -0.4 | -1.71 | 14.1 | 324.6 | | | | | | | | | 1.13 | 8.03 | 05M03 | 23.4 | -2 | -7.87 | 17.8 | 440.5 | | | | | | | | | 0.83 | 4.67 | 05M02 | 25.4 | +0.6 | +2.42 | 11.54 | 288.4 | | | | | | | | | 1.19 | 10.3 | 05M01 | 24.8 | -1 | -3.88 | 11.08 | 279 | | | | | | | | | 0.53 | 4.76 | 04M12 | 25.8 | +1 | +4.03 | 28.72 | 741.8 | | | | | | | | | 2.65 | 9.24 | 04M11 | 24.8 | +1.3 | +5.53 | 33.95 | 845.6 | | | | | | | | | 4.25 | 12.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 23.5 | -1.6 | -6.37 | 37.13 | 972.3 | | | | | | | | | 4.36 | 11.74 | 04M09 | 25.1 | +0.8 | +3.29 | 40.53 | 1,079 | | | | | | | | | 4.38 | 10.81 | 04M08 | 24.3 | -0.9 | -3.57 | 23.28 | 568 | | | | | | | | | 2.65 | 11.39 | 04M07 | 25.2 | +2.4 | +10.53 | 47.79 | 1,219 | | | | | | | | | 6.39 | 13.38 | 04M06 | 22.8 | -1 | -4.2 | 10.53 | 233.5 | | | | | | | | | 0.46 | 4.42 | 04M05 | 23.8 | -1 | -4.03 | 45.38 | 1,064 | | | | | | | | | 6.73 | 14.84 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|