| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 33.15 | -0.3 | -0.9% | 1.66% | 33.05 | 33.3 | 32.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,100 | 3,623萬 | 780 | 1.4張/筆 | 32.95元 | 1.6 | 35.71 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 731 | 2,424萬 | 872 | 0.8張/筆 | 33.17元 | -0.3 (-0.9%) | 連漲連跌: 連3跌 ( -0.95元 / -2.81%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 32.85 | -0.85 | -2.52 | 3,999 | 13,353 | 731 | 18.3 | 2,452 | 18.4 | 2,452 | 18.4 | +0.2 | +2.736 | 0 | 0 | 24W16 | 33.7 | +0.2 | +0.6 | 8,963 | 30,221 | 1,528 | 17 | 5,096 | 16.9 | 5,129 | 17 | +32.2 | +210.7 | 0 | 0 | 24W15 | 33.5 | +1.45 | +4.52 | 7,021 | 23,039 | 979 | 13.9 | 3,187 | 13.8 | 3,198 | 13.9 | +11.42 | +116.6 | 0 | 0 | 24W14 | 32.05 | -0.05 | -0.16 | 2,362 | 7,568 | 355 | 15 | 1,138 | 15 | 1,139 | 15 | +0.8 | +22.39 | 0 | 0 | 24W13 | 32.1 | +0.85 | +2.72 | 6,167 | 19,603 | 672 | 10.9 | 2,121 | 10.8 | 2,127 | 10.8 | +5.52 | +82.14 | 0 | 0 | 24W12 | 31.25 | +0.5 | +1.63 | 4,942 | 15,328 | 1,369 | 27.7 | 4,246 | 27.7 | 4,251 | 27.7 | +4.4 | +32.18 | 1 | 0.02 | 24W11 | 30.75 | +0.8 | +2.67 | 3,282 | 10,025 | 830 | 25.3 | 2,540 | 25.3 | 2,542 | 25.4 | +1.78 | +21.45 | 0 | 0 | 24W10 | 29.95 | -0.15 | -0.5 | 2,054 | 6,155 | 313 | 15.2 | 937.7 | 15.2 | 938.2 | 15.2 | +0.46 | +14.54 | 0 | 0 | 24W09 | 30.1 | +0.1 | +0.33 | 2,080 | 6,235 | 294 | 14.1 | 878.9 | 14.1 | 881.8 | 14.1 | +2.88 | +97.96 | 0 | 0 | 24W08 | 30 | -0.3 | -0.99 | 1,694 | 5,122 | 195 | 11.5 | 590 | 11.5 | 590.9 | 11.5 | +0.83 | +42.56 | 0 | 0 | 24W07 | 30.3 | +0.1 | +0.33 | 978.2 | 2,944 | 149 | 15.2 | 448.2 | 15.2 | 448.2 | 15.2 | -0.02 | -1.342 | 0 | 0 | 24W06 | 30.2 | 0 | 0 | 281.2 | 845.2 | 90 | 32 | 269.9 | 31.9 | 271.2 | 32.1 | +1.3 | +145 | 0 | 0 | 24W05 | 30.2 | +0.35 | +1.17 | 1,856 | 5,575 | 229 | 12.3 | 688.7 | 12.4 | 689.1 | 12.4 | +0.4 | +17.69 | 0 | 0 | 24W04 | 29.85 | +0.25 | +0.84 | 2,210 | 6,556 | 264 | 11.9 | 782.6 | 11.9 | 784.4 | 12 | +1.77 | +67.05 | 0 | 0 | 24W03 | 29.6 | -0.75 | -2.47 | 4,556 | 13,502 | 794 | 17.4 | 2,351 | 17.4 | 2,358 | 17.5 | +6.98 | +87.91 | 0 | 0 | 24W02 | 30.35 | -0.8 | -2.57 | 2,861 | 8,763 | 396 | 13.8 | 1,214 | 13.9 | 1,217 | 13.9 | +2.91 | +73.48 | 0 | 0 | 24W01 | 31.15 | +0.25 | +0.81 | 2,484 | 7,720 | 222 | 8.94 | 689.3 | 8.93 | 692.1 | 8.96 | +2.72 | +122.7 | 0 | 0 | 23W52 | 30.9 | +0.05 | +0.16 | 2,977 | 9,078 | 185 | 6.22 | 571.3 | 6.29 | 572.7 | 6.31 | +1.38 | +74.59 | 10 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 30.85 | +0.1 | +0.33 | 3,622 | 11,162 | 470 | 13 | 1,445 | 12.9 | 1,451 | 13 | +6.3 | +134.1 | 5 | 0.14 | 23W50 | 30.75 | -0.45 | -1.44 | 3,369 | 10,404 | 405 | 12 | 1,251 | 12 | 1,252 | 12 | +0.92 | +22.84 | 0 | 0 | 23W49 | 31.2 | -0.4 | -1.27 | 3,705 | 11,622 | 353 | 9.53 | 1,106 | 9.52 | 1,110 | 9.55 | +3.46 | +98.16 | 0 | 0 | 23W48 | 31.6 | 0 | 0 | 4,216 | 13,428 | 353 | 8.37 | 1,124 | 8.37 | 1,126 | 8.38 | +1.34 | +37.96 | 0 | 0 | 23W47 | 31.6 | +0.25 | +0.8 | 6,011 | 19,144 | 871 | 14.5 | 2,773 | 14.5 | 2,782 | 14.5 | +9.37 | +107.6 | 0 | 0 | 23W46 | 31.35 | +1.95 | +6.63 | 6,123 | 18,792 | 503 | 8.21 | 1,541 | 8.2 | 1,559 | 8.3 | +18.32 | +364.1 | 0 | 0 | 23W45 | 29.4 | +0.05 | +0.17 | 1,473 | 4,453 | 50 | 3.39 | 146.8 | 3.3 | 147.3 | 3.31 | +0.56 | +111 | 2 | 0.14 | 23W44 | 29.35 | +0.2 | +0.69 | 803.3 | 2,344 | 18 | 2.24 | 52.48 | 2.24 | 52.67 | 2.25 | +0.2 | +108.3 | 0 | 0 | 23W43 | 29.15 | 0 | 0 | 970.8 | 2,829 | 45 | 4.64 | 131.1 | 4.64 | 131.2 | 4.64 | +0.04 | +10 | 0 | 0 | 23W42 | 29.15 | -0.2 | -0.68 | 4,647 | 13,602 | 447 | 9.62 | 1,304 | 9.59 | 1,307 | 9.61 | +3.56 | +79.75 | 0 | 0 | 23W41 | 29.35 | 0 | 0 | 1,222 | 3,598 | 155 | 12.7 | 456.5 | 12.7 | 457.7 | 12.7 | +1.19 | +76.77 | 0 | 0 | 23W40 | 29.35 | -0.1 | -0.34 | 1,605 | 4,604 | 76 | 4.73 | 223.4 | 4.85 | 224.3 | 4.87 | +0.89 | +117.1 | 0 | 0 | 23W39 | 29.45 | -0.35 | -1.17 | 839.2 | 2,480 | 90 | 10.7 | 265.8 | 10.7 | 266 | 10.7 | +0.24 | +26.67 | 0 | 0 | 23W38 | 29.8 | -0.6 | -1.97 | 1,297 | 3,910 | 156 | 12 | 468.9 | 12 | 469.4 | 12 | +0.53 | +33.97 | 0 | 0 | 23W37 | 30.4 | +0.55 | +1.84 | 2,180 | 6,600 | 158 | 7.25 | 478.6 | 7.25 | 478.9 | 7.26 | +0.34 | +21.84 | 1 | 0.05 | 23W36 | 29.85 | -0.25 | -0.83 | 1,507 | 4,517 | 149 | 9.89 | 446.4 | 9.88 | 447.3 | 9.9 | +0.96 | +64.09 | 0 | 0 | 23W35 | 30.1 | +0.8 | +2.73 | 2,606 | 7,772 | 261 | 10 | 777.7 | 10 | 779.4 | 10 | +1.78 | +68.01 | 8 | 0.31 | 23W34 | 29.3 | -0.1 | -0.34 | 2,333 | 6,867 | 227 | 9.73 | 668 | 9.73 | 669.3 | 9.75 | +1.3 | +57.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 29.4 | -0.4 | -1.34 | 2,227 | 6,536 | 336 | 15.1 | 985.7 | 15.1 | 988.5 | 15.1 | +2.77 | +82.44 | 0 | 0 | 23W32 | 29.8 | +0.5 | +1.71 | 2,323 | 6,878 | 205 | 8.82 | 605.8 | 8.81 | 607.4 | 8.83 | +1.62 | +79.27 | 0 | 0 | 23W31 | 29.3 | -0.25 | -0.85 | 2,377 | 6,984 | 249 | 10.5 | 731.4 | 10.5 | 732.9 | 10.5 | +1.5 | +60.04 | 0 | 0 | 23W30 | 29.55 | +0.15 | +0.51 | 2,182 | 6,377 | 91 | 4.17 | 265.2 | 4.16 | 266.4 | 4.18 | +1.16 | +128 | 0 | 0 | 23W29 | 29.4 | -0.45 | -1.51 | 4,255 | 12,605 | 207 | 4.87 | 613.3 | 4.87 | 614.9 | 4.88 | +1.61 | +77.78 | 0 | 0 | 23W28 | 29.85 | -1.4 | -4.48 | 4,839 | 14,937 | 301 | 6.22 | 930.8 | 6.23 | 931.3 | 6.23 | +0.54 | +17.77 | 0 | 0 | 23W27 | 31.25 | -0.85 | -2.65 | 4,584 | 14,477 | 315 | 6.87 | 995 | 6.87 | 997.1 | 6.89 | +2.1 | +66.51 | 0 | 0 | 23W26 | 32.1 | 0 | 0 | 3,130 | 10,078 | 192 | 6.13 | 617.7 | 6.13 | 617.9 | 6.13 | +0.12 | +6.25 | 0 | 0 | 23W25 | 32.1 | +0.2 | +0.63 | 1,903 | 6,069 | 99 | 5.2 | 315.5 | 5.2 | 315.9 | 5.21 | +0.38 | +38.89 | 0 | 0 | 23W24 | 31.9 | +0.7 | +2.24 | 3,779 | 11,987 | 264 | 6.99 | 839 | 7 | 841.8 | 7.02 | +2.82 | +106.6 | 0 | 0 | 23W23 | 31.2 | +0.2 | +0.65 | 1,577 | 4,921 | 89 | 5.64 | 277.4 | 5.64 | 277.8 | 5.65 | +0.46 | +51.69 | 0 | 0 | 23W22 | 31 | +0.35 | +1.14 | 1,959 | 6,037 | 122 | 6.23 | 375.7 | 6.22 | 376.2 | 6.23 | +0.45 | +36.89 | 0 | 0 | 23W21 | 30.65 | -0.3 | -0.97 | 2,947 | 9,134 | 195 | 6.62 | 602.4 | 6.6 | 605 | 6.62 | +2.54 | +130.3 | 0 | 0 | 23W20 | 30.95 | +0.7 | +2.31 | 3,473 | 10,610 | 232 | 6.68 | 709.6 | 6.69 | 710.9 | 6.7 | +1.26 | +54.31 | 0 | 0 | 23W19 | 30.25 | -1.4 | -4.42 | 4,281 | 13,193 | 352 | 8.22 | 1,092 | 8.28 | 1,094 | 8.29 | +1.38 | +39.35 | 0 | 0 | 23W18 | 31.65 | +0.45 | +1.44 | 1,980 | 6,252 | 273 | 13.8 | 861.3 | 13.8 | 863.6 | 13.8 | +2.32 | +84.98 | 1 | 0.05 | 23W17 | 31.2 | 0 | 0 | 1,729 | 5,392 | 259 | 15 | 807.4 | 15 | 809.6 | 15 | +2.29 | +88.42 | 0 | 0 | 23W16 | 31.2 | -0.5 | -1.58 | 3,427 | 10,769 | 321 | 9.37 | 1,011 | 9.39 | 1,014 | 9.41 | +2.48 | +77.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 31.7 | +0.3 | +0.96 | 3,166 | 10,001 | 690 | 21.8 | 2,179 | 21.8 | 2,181 | 21.8 | +2.27 | +32.9 | 0 | 0 | 23W14 | 31.4 | 0 | 0 | 1,626 | 5,116 | 169 | 10.4 | 530.4 | 10.4 | 532.4 | 10.4 | +2.02 | +119.8 | 0 | 0 | 23W13 | 31.4 | -0.45 | -1.41 | 3,440 | 10,836 | 533 | 15.5 | 1,687 | 15.6 | 1,684 | 15.5 | -2.79 | -52.35 | 0 | 0 | 23W12 | 31.85 | +1.45 | +4.77 | 7,362 | 23,333 | 2,263 | 30.7 | 7,217 | 30.9 | 7,245 | 31.1 | +28.28 | +125 | 0 | 0 | 23W11 | 30.4 | -0.55 | -1.78 | 2,659 | 8,175 | 153 | 5.75 | 470.4 | 5.75 | 472.1 | 5.78 | +1.72 | +112.1 | 0 | 0 | 23W10 | 30.95 | -0.15 | -0.48 | 2,370 | 7,398 | 145 | 6.12 | 453.5 | 6.13 | 454.3 | 6.14 | +0.8 | +55.17 | 0 | 0 | 23W09 | 31.1 | +0.05 | +0.16 | 1,158 | 3,600 | 81 | 6.99 | 251.7 | 6.99 | 251.9 | 7 | +0.16 | +19.75 | 0 | 0 | 23W08 | 31.05 | -0.5 | -1.58 | 2,267 | 7,115 | 190 | 8.38 | 596.6 | 8.39 | 596.7 | 8.39 | +0.1 | +5.263 | 0 | 0 | 23W07 | 31.55 | +0.3 | +0.96 | 2,304 | 7,255 | 153 | 6.64 | 480.4 | 6.62 | 481.3 | 6.63 | +0.94 | +61.11 | 0 | 0 | 23W06 | 31.25 | -0.05 | -0.16 | 2,187 | 6,843 | 165 | 7.54 | 515.4 | 7.53 | 516.2 | 7.54 | +0.85 | +51.52 | 0 | 0 | 23W05 | 31.3 | +0.75 | +2.45 | 2,794 | 8,661 | 284 | 10.2 | 877.9 | 10.1 | 878.4 | 10.1 | +0.42 | +14.61 | 0 | 0 | 23W03 | 30.55 | +0.05 | +0.16 | 557.4 | 1,701 | 34 | 6.1 | 103.8 | 6.1 | 103.8 | 6.1 | -0.01 | -2.941 | 0 | 0 | 23W02 | 30.5 | -0.25 | -0.81 | 1,208 | 3,713 | 132 | 10.9 | 406 | 10.9 | 405.8 | 10.9 | -0.2 | -14.77 | 0 | 0 | 23W01 | 30.75 | +0.45 | +1.49 | 1,212 | 3,693 | 78 | 6.43 | 238.2 | 6.45 | 238.5 | 6.46 | +0.27 | +34.62 | 0 | 0 | 22W53 | 30.3 | +0.15 | +0.5 | 1,363 | 4,118 | 332 | 24.4 | 1,001 | 24.3 | 1,001 | 24.3 | +0.07 | +2.108 | 0 | 0 | 22W52 | 30.15 | -0.1 | -0.33 | 2,261 | 6,809 | 109 | 4.82 | 328.2 | 4.82 | 328.9 | 4.83 | +0.69 | +63.3 | 0 | 0 | 22W51 | 30.25 | -0.7 | -2.26 | 3,208 | 9,765 | 319 | 9.94 | 971.4 | 9.95 | 972.7 | 9.96 | +1.32 | +41.54 | 0 | 0 | 22W50 | 30.95 | -0.9 | -2.83 | 2,836 | 8,845 | 253 | 8.92 | 786.4 | 8.89 | 788.6 | 8.92 | +2.13 | +84.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31.85 | +0.55 | +1.76 | 2,880 | 9,069 | 378 | 13.1 | 1,185 | 13.1 | 1,189 | 13.1 | +4.05 | +107.1 | 0 | 0 | 22W48 | 31.3 | +0.65 | +2.12 | 2,038 | 6,329 | 292 | 14.3 | 906.2 | 14.3 | 908.5 | 14.4 | +2.31 | +78.94 | 0 | 0 | 22W47 | 30.65 | +0.4 | +1.32 | 2,533 | 7,802 | 356 | 14.1 | 1,096 | 14 | 1,097 | 14.1 | +1.14 | +31.88 | 0 | 0 | 22W46 | 30.25 | -0.3 | -0.98 | 3,115 | 9,563 | 245 | 7.87 | 751.1 | 7.85 | 753.7 | 7.88 | +2.58 | +105.3 | 10 | 0.32 | 22W45 | 30.55 | +0.35 | +1.16 | 1,613 | 4,920 | 194 | 12 | 591.4 | 12 | 591.5 | 12 | +0.08 | +4.124 | 0 | 0 | 22W44 | 30.2 | +0.2 | +0.67 | 2,317 | 7,021 | 349 | 15.1 | 1,056 | 15 | 1,059 | 15.1 | +2.54 | +72.64 | 0 | 0 | 22W43 | 30 | -0.8 | -2.6 | 3,482 | 10,559 | 528 | 15.2 | 1,605 | 15.2 | 1,608 | 15.2 | +3.07 | +58.14 | 0 | 0 | 22W42 | 30.8 | -1 | -3.14 | 3,469 | 10,701 | 578 | 16.7 | 1,785 | 16.7 | 1,790 | 16.7 | +5.14 | +89.01 | 0 | 0 | 22W41 | 31.8 | -0.15 | -0.47 | 3,104 | 9,964 | 508 | 16.4 | 1,631 | 16.4 | 1,633 | 16.4 | +2.14 | +42.13 | 0 | 0 | 22W40 | 31.95 | -1.95 | -5.75 | 7,405 | 23,899 | 1,563 | 21.1 | 5,044 | 21.1 | 5,068 | 21.2 | +24.81 | +158.7 | 0 | 0 | 22W39 | 33.9 | -1.7 | -4.78 | 11,614 | 41,185 | 3,146 | 27.1 | 11,200 | 27.2 | 11,220 | 27.2 | +20.08 | +63.84 | 1 | 0.01 | 22W38 | 35.6 | +2.7 | +8.21 | 10,364 | 36,010 | 2,903 | 28 | 10,073 | 28 | 10,109 | 28.1 | +36.38 | +125.3 | 1 | 0.01 | 22W37 | 32.9 | -1.35 | -3.94 | 3,250 | 10,655 | 430 | 13.2 | 1,402 | 13.2 | 1,408 | 13.2 | +5.68 | +132.2 | 0 | 0 | 22W36 | 34.25 | -0.25 | -0.72 | 6,105 | 20,919 | 1,038 | 17 | 3,551 | 17 | 3,556 | 17 | +5 | +48.22 | 0 | 0 | 22W35 | 34.5 | +0.1 | +0.29 | 4,427 | 15,124 | 619 | 14 | 2,113 | 14 | 2,116 | 14 | +2.84 | +45.8 | 0 | 0 | 22W34 | 34.4 | -0.75 | -2.13 | 11,038 | 38,369 | 2,221 | 20.1 | 7,707 | 20.1 | 7,747 | 20.2 | +39.98 | +180 | 2 | 0.02 | 22W33 | 35.15 | -2.45 | -6.52 | 12,271 | 44,765 | 1,917 | 15.6 | 6,994 | 15.6 | 7,049 | 15.7 | +54.75 | +285.6 | 1 | 0.01 | 22W32 | 37.6 | -0.9 | -2.34 | 8,807 | 33,298 | 1,653 | 18.8 | 6,232 | 18.7 | 6,257 | 18.8 | +25.11 | +151.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 38.5 | +2.4 | +6.65 | 11,469 | 43,022 | 2,980 | 26 | 11,167 | 26 | 11,189 | 26 | +22.44 | +75.29 | 11 | 0.1 | 22W30 | 36.1 | -0.4 | -1.1 | 16,375 | 60,292 | 4,222 | 25.8 | 15,533 | 25.8 | 15,568 | 25.8 | +35.02 | +82.95 | 13 | 0.08 | 22W29 | 36.5 | +2.2 | +6.41 | 21,522 | 75,936 | 6,434 | 29.9 | 22,691 | 29.9 | 22,774 | 30 | +83.03 | +129 | 32 | 0.15 | 22W28 | 34.3 | +1.45 | +4.41 | 25,281 | 87,244 | 9,512 | 37.6 | 32,858 | 37.7 | 32,919 | 37.7 | +61.31 | +64.46 | 19 | 0.08 | 22W27 | 32.85 | +0.85 | +2.66 | 30,603 | 102,202 | 7,998 | 26.1 | 26,669 | 26.1 | 26,839 | 26.3 | +169.7 | +212.2 | 24 | 0.08 | 22W26 | 32 | +1.5 | +4.92 | 4,683 | 14,712 | 455 | 9.72 | 1,421 | 9.66 | 1,426 | 9.69 | +5.43 | +119.3 | 6 | 0.13 | 22W25 | 30.5 | -0.5 | -1.61 | 3,155 | 9,738 | 336 | 10.6 | 1,034 | 10.6 | 1,036 | 10.6 | +1.84 | +54.76 | 0 | 0 | 22W24 | 31 | -0.05 | -0.16 | 1,134 | 3,513 | 89 | 7.85 | 275.6 | 7.84 | 275.7 | 7.85 | +0.09 | +10.11 | 0 | 0 | 22W23 | 31.05 | +0.15 | +0.49 | 2,033 | 6,340 | 142 | 6.99 | 441.7 | 6.97 | 442.6 | 6.98 | +0.86 | +60.56 | 0 | 0 | 22W22 | 30.9 | -0.3 | -0.96 | 1,451 | 4,481 | 126 | 8.68 | 390.1 | 8.7 | 389.7 | 8.7 | -0.35 | -27.78 | 0 | 0 | 22W21 | 31.2 | +1.1 | +3.65 | 4,451 | 13,552 | 621 | 14 | 1,888 | 13.9 | 1,897 | 14 | +9.72 | +156.6 | 0 | 0 | 22W20 | 30.1 | -1.5 | -4.75 | 4,696 | 14,233 | 337 | 7.18 | 1,018 | 7.16 | 1,023 | 7.19 | +5 | +148.5 | 1 | 0.02 | 22W19 | 31.6 | +0.05 | +0.16 | 1,541 | 4,864 | 129 | 8.37 | 407.2 | 8.37 | 407.2 | 8.37 | +0.02 | +1.55 | 0 | 0 | 22W18 | 31.55 | -1.25 | -3.81 | 4,342 | 13,820 | 305 | 7.02 | 973.3 | 7.04 | 972.1 | 7.03 | -1.23 | -40.33 | 0 | 0 | 22W17 | 32.8 | +0.85 | +2.66 | 7,967 | 26,048 | 1,021 | 12.8 | 3,337 | 12.8 | 3,343 | 12.8 | +5.67 | +55.53 | 1 | 0.01 | 22W16 | 31.95 | 0 | 0 | 4,769 | 15,128 | 415 | 8.7 | 1,323 | 8.75 | 1,326 | 8.76 | +2.76 | +66.39 | 0 | 0 | 22W15 | 31.95 | -0.3 | -0.93 | 2,690 | 8,615 | 184 | 6.84 | 589.4 | 6.84 | 591.9 | 6.87 | +2.5 | +135.6 | 0 | 0 | 22W14 | 32.25 | +0.85 | +2.71 | 6,976 | 22,398 | 635 | 9.1 | 2,034 | 9.08 | 2,040 | 9.11 | +6.53 | +102.8 | 6 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 31.4 | -0.6 | -1.88 | 15,956 | 51,727 | 2,137 | 13.4 | 6,948 | 13.4 | 6,962 | 13.5 | +13.4 | +62.7 | 2 | 0.01 | 22W12 | 32 | +1.85 | +6.14 | 8,183 | 25,535 | 632 | 7.72 | 1,971 | 7.72 | 1,978 | 7.75 | +6.51 | +103 | 0 | 0 | 22W11 | 30.15 | -0.05 | -0.17 | 3,964 | 11,875 | 322 | 8.12 | 966.4 | 8.14 | 966.6 | 8.14 | +0.14 | +4.193 | 0 | 0 | 22W10 | 30.2 | +0.15 | +0.5 | 1,653 | 5,000 | 108 | 6.54 | 326.7 | 6.53 | 326.8 | 6.54 | +0.12 | +11.11 | 0 | 0 | 22W09 | 30.05 | -0.5 | -1.64 | 3,663 | 11,072 | 155 | 4.23 | 469.9 | 4.24 | 474 | 4.28 | +4.06 | +261.9 | 0 | 0 | 22W08 | 30.55 | -0.2 | -0.65 | 2,727 | 8,299 | 291 | 10.7 | 886.1 | 10.7 | 886.3 | 10.7 | +0.18 | +6.014 | 0 | 0 | 22W07 | 30.75 | +0.8 | +2.67 | 3,336 | 10,199 | 432 | 13 | 1,315 | 12.9 | 1,318 | 12.9 | +2.8 | +64.93 | 0 | 0 | 22W05 | 29.95 | -0.25 | -0.83 | 2,075 | 6,219 | 150 | 7.23 | 449.8 | 7.23 | 449.7 | 7.23 | -0.06 | -4 | 0 | 0 | 22W04 | 30.2 | -0.1 | -0.33 | 3,319 | 10,051 | 313 | 9.43 | 948.2 | 9.43 | 948 | 9.43 | -0.14 | -4.473 | 0 | 0 | 22W03 | 30.3 | -0.15 | -0.49 | 2,771 | 8,427 | 182 | 6.57 | 553.7 | 6.57 | 553.6 | 6.57 | -0.12 | -6.868 | 0 | 0 | 22W02 | 30.45 | -0.65 | -2.09 | 3,572 | 10,974 | 366 | 10.2 | 1,125 | 10.2 | 1,124 | 10.2 | -0.4 | -10.93 | 0 | 0 | 22W01 | 31.1 | +0.55 | +1.8 | 4,889 | 15,167 | 585 | 12 | 1,812 | 11.9 | 1,818 | 12 | +6.17 | +105.5 | 0 | 0 | 21W52 | 30.55 | +0.1 | +0.33 | 3,298 | 9,992 | 197 | 5.97 | 596.2 | 5.97 | 597.2 | 5.98 | +1.04 | +52.79 | 0 | 0 | 21W51 | 30.45 | -0.6 | -1.93 | 5,124 | 15,544 | 378 | 7.38 | 1,146 | 7.37 | 1,148 | 7.39 | +2.4 | +63.49 | 0 | 0 | 21W50 | 31.05 | +1.05 | +3.5 | 7,248 | 22,322 | 937 | 12.9 | 2,878 | 12.9 | 2,902 | 13 | +23.72 | +253.1 | 0 | 0 | 21W49 | 30 | 0 | 0 | 4,772 | 14,191 | 410 | 8.59 | 1,217 | 8.57 | 1,221 | 8.6 | +3.97 | +96.83 | 0 | 0 | 21W48 | 30 | -0.2 | -0.66 | 4,881 | 14,715 | 336 | 6.88 | 1,013 | 6.88 | 1,014 | 6.89 | +1.15 | +34.23 | 0 | 0 | 21W47 | 30.2 | -0.15 | -0.49 | 5,163 | 15,639 | 339 | 6.57 | 1,027 | 6.57 | 1,029 | 6.58 | +1.88 | +55.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 30.35 | -0.2 | -0.65 | 4,487 | 13,723 | 303 | 6.75 | 926.2 | 6.75 | 929.5 | 6.77 | +3.3 | +109.1 | 0 | 0 | 21W45 | 30.55 | -0.05 | -0.16 | 3,876 | 11,832 | 500 | 12.9 | 1,526 | 12.9 | 1,530 | 12.9 | +4.22 | +84.3 | 2 | 0.05 | 21W44 | 30.6 | -0.65 | -2.08 | 4,888 | 15,168 | 492 | 10.1 | 1,528 | 10.1 | 1,529 | 10.1 | +1.25 | +25.3 | 0 | 0 | 21W43 | 31.25 | 0 | 0 | 4,176 | 13,094 | 579 | 13.9 | 1,820 | 13.9 | 1,818 | 13.9 | -2.27 | -39.21 | 0 | 0 | 21W42 | 31.25 | +0.55 | +1.79 | 3,622 | 11,052 | 380 | 10.5 | 1,158 | 10.5 | 1,162 | 10.5 | +4.04 | +106.2 | 0 | 0 | 21W41 | 30.7 | -0.4 | -1.29 | 5,157 | 15,672 | 642 | 12.4 | 1,948 | 12.4 | 1,957 | 12.5 | +9.52 | +148.2 | 0 | 0 | 21W40 | 31.1 | 0 | 0 | 6,377 | 20,219 | 832 | 13 | 2,641 | 13.1 | 2,646 | 13.1 | +4.79 | +57.57 | 2 | 0.03 | 21W39 | 31.1 | -1.2 | -3.72 | 3,795 | 11,839 | 305 | 8.04 | 952 | 8.04 | 953.5 | 8.05 | +1.45 | +47.54 | 0 | 0 | 21W38 | 32.3 | +0.4 | +1.25 | 3,291 | 10,599 | 491 | 14.9 | 1,582 | 14.9 | 1,583 | 14.9 | +1.65 | +33.6 | 0 | 0 | 21W37 | 31.9 | -1.35 | -4.06 | 5,080 | 16,366 | 587 | 11.6 | 1,886 | 11.5 | 1,894 | 11.6 | +7.68 | +130.8 | 1 | 0.02 | 21W36 | 33.25 | +0.75 | +2.31 | 7,247 | 23,837 | 912 | 12.6 | 2,994 | 12.6 | 3,007 | 12.6 | +12.05 | +132.1 | 0 | 0 | 21W35 | 32.5 | -0.1 | -0.31 | 11,777 | 38,706 | 878 | 7.46 | 2,895 | 7.48 | 2,900 | 7.49 | +5.58 | +63.61 | 2 | 0.02 | 21W34 | 32.6 | -3.3 | -9.19 | 9,735 | 32,426 | 1,590 | 16.3 | 5,276 | 16.3 | 5,302 | 16.3 | +25.77 | +162.1 | 0 | 0 | 21W33 | 35.9 | -1.2 | -3.23 | 3,530 | 12,911 | 405 | 11.5 | 1,487 | 11.5 | 1,489 | 11.5 | +1.66 | +41.11 | 0 | 0 | 21W32 | 37.1 | -0.95 | -2.5 | 3,973 | 15,048 | 432 | 10.9 | 1,640 | 10.9 | 1,646 | 10.9 | +6.04 | +139.7 | 0 | 0 | 21W31 | 38.05 | -0.95 | -2.44 | 3,744 | 14,291 | 513 | 13.7 | 1,956 | 13.7 | 1,962 | 13.7 | +5.28 | +102.9 | 0 | 0 | 21W30 | 39 | 0 | 0 | 4,846 | 18,711 | 731 | 15.1 | 2,822 | 15.1 | 2,830 | 15.1 | +7.94 | +108.7 | 0 | 0 | 21W29 | 39 | -0.6 | -1.52 | 5,570 | 21,800 | 871 | 15.6 | 3,415 | 15.7 | 3,419 | 15.7 | +3.47 | +39.84 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 39.6 | -0.8 | -1.98 | 4,810 | 19,240 | 619 | 12.9 | 2,479 | 12.9 | 2,481 | 12.9 | +2.31 | +37.32 | 0 | 0 | 21W27 | 40.4 | -0.15 | -0.37 | 4,576 | 18,404 | 596 | 13 | 2,396 | 13 | 2,402 | 13.1 | +5.36 | +90.02 | 0 | 0 | 21W26 | 40.55 | +0.5 | +1.25 | 5,947 | 23,939 | 616 | 10.4 | 2,487 | 10.4 | 2,496 | 10.4 | +8.98 | +145.9 | 0 | 0 | 21W25 | 40.05 | +0.2 | +0.5 | 3,472 | 13,926 | 415 | 12 | 1,667 | 12 | 1,671 | 12 | +3.67 | +88.43 | 3 | 0.09 | 21W24 | 39.85 | -0.45 | -1.12 | 3,273 | 13,160 | 651 | 19.9 | 2,608 | 19.8 | 2,628 | 20 | +20.31 | +312 | 2 | 0.06 | 21W23 | 40.3 | -0.85 | -2.07 | 4,560 | 18,599 | 770 | 16.9 | 3,138 | 16.9 | 3,157 | 17 | +19 | +246.8 | 6 | 0.13 | 21W22 | 41.15 | +2.95 | +7.72 | 8,277 | 33,096 | 1,617 | 19.5 | 6,428 | 19.4 | 6,466 | 19.5 | +38.49 | +238 | 0 | 0 | 21W21 | 38.2 | -2 | -4.98 | 15,280 | 57,286 | 3,132 | 20.5 | 11,753 | 20.5 | 11,847 | 20.7 | +93.62 | +298.9 | 15 | 0.1 | 21W20 | 40.2 | -3.65 | -8.32 | 19,422 | 83,277 | 4,011 | 20.7 | 17,071 | 20.5 | 17,173 | 20.6 | +102.5 | +255.6 | 9 | 0.05 | 21W19 | 43.85 | -2.05 | -4.47 | 12,966 | 56,125 | 2,888 | 22.3 | 12,492 | 22.3 | 12,530 | 22.3 | +38.35 | +132.8 | 7 | 0.05 | 21W18 | 45.9 | -1.15 | -2.44 | 9,332 | 43,401 | 1,601 | 17.2 | 7,432 | 17.1 | 7,452 | 17.2 | +20.74 | +129.5 | 0 | 0 | 21W17 | 47.05 | +0.45 | +0.97 | 37,981 | 183,219 | 10,532 | 27.7 | 50,783 | 27.7 | 50,934 | 27.8 | +150.5 | +142.9 | 250 | 0.66 | 21W16 | 46.6 | +4.1 | +9.65 | 36,702 | 168,155 | 8,575 | 23.4 | 39,638 | 23.6 | 39,911 | 23.7 | +273 | +318.4 | 569 | 1.55 | 21W15 | 42.5 | -0.05 | -0.12 | 10,561 | 44,955 | 1,654 | 15.7 | 7,054 | 15.7 | 7,064 | 15.7 | +10.11 | +61.12 | 0 | 0 | 21W14 | 42.55 | +3.1 | +7.86 | 18,526 | 78,864 | 3,724 | 20.1 | 15,809 | 20 | 15,917 | 20.2 | +108.3 | +290.8 | 1 | 0.01 | 21W13 | 39.45 | -0.7 | -1.74 | 13,051 | 50,943 | 2,441 | 18.7 | 9,518 | 18.7 | 9,561 | 18.8 | +43.28 | +177.3 | 1 | 0.01 | 21W12 | 40.15 | +2.7 | +7.21 | 45,747 | 181,312 | 4,615 | 10.1 | 18,224 | 10.1 | 18,331 | 10.1 | +106.3 | +230.3 | 6 | 0.01 | 21W11 | 37.45 | +1.75 | +4.9 | 17,769 | 65,898 | 3,962 | 22.3 | 14,663 | 22.3 | 14,706 | 22.3 | +42.92 | +108.3 | 2 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.7 | +0.3 | +0.85 | 11,898 | 42,598 | 1,649 | 13.9 | 5,889 | 13.8 | 5,914 | 13.9 | +25.12 | +152.3 | 0 | 0 | 21W09 | 35.4 | +1.2 | +3.51 | 10,950 | 38,497 | 1,842 | 16.8 | 6,467 | 16.8 | 6,480 | 16.8 | +13.02 | +70.66 | 0 | 0 | 21W08 | 34.2 | +1.15 | +3.48 | 6,033 | 20,581 | 1,030 | 17.1 | 3,496 | 17 | 3,513 | 17.1 | +16.61 | +161.3 | 0 | 0 | 21W06 | 33.05 | +1.05 | +3.28 | 6,277 | 20,728 | 792 | 12.6 | 2,606 | 12.6 | 2,612 | 12.6 | +5.4 | +68.18 | 1 | 0.02 | 21W05 | 32 | +0.05 | +0.16 | 5,003 | 16,056 | 1,184 | 23.7 | 3,795 | 23.6 | 3,799 | 23.7 | +3.54 | +29.9 | 0 | 0 | 21W04 | 31.95 | -0.25 | -0.78 | 7,406 | 23,398 | 1,429 | 19.3 | 4,514 | 19.3 | 4,528 | 19.4 | +14.7 | +102.9 | 0 | 0 | 21W03 | 32.2 | -0.65 | -1.98 | 10,270 | 33,405 | 1,001 | 9.75 | 3,246 | 9.72 | 3,261 | 9.76 | +14.59 | +145.8 | 0 | 0 | 21W02 | 32.85 | -2.1 | -6.01 | 18,128 | 60,571 | 2,881 | 15.9 | 9,637 | 15.9 | 9,668 | 16 | +30.97 | +107.5 | 8 | 0.04 | 21W01 | 34.95 | +0.6 | +1.75 | 4,657 | 16,180 | 851 | 18.3 | 2,955 | 18.3 | 2,962 | 18.3 | +7.58 | +89.07 | 0 | 0 | 20W52 | 34.35 | -1 | -2.83 | 8,635 | 30,106 | 587 | 6.8 | 2,042 | 6.78 | 2,043 | 6.79 | +1.68 | +28.53 | 0 | 0 | 20W51 | 35.35 | -0.8 | -2.21 | 7,450 | 26,816 | 863 | 11.6 | 3,105 | 11.6 | 3,109 | 11.6 | +3.78 | +43.86 | 10 | 0.13 | 20W50 | 36.15 | 0 | 0 | 9,331 | 33,670 | 1,470 | 15.8 | 5,311 | 15.8 | 5,326 | 15.8 | +15.44 | +105.1 | 0 | 0 | 20W49 | 36.15 | -0.55 | -1.5 | 12,591 | 46,293 | 2,364 | 18.8 | 8,724 | 18.8 | 8,726 | 18.8 | +1.58 | +6.662 | 0 | 0 | 20W48 | 36.7 | +0.7 | +1.94 | 19,812 | 71,229 | 3,069 | 15.5 | 11,003 | 15.4 | 11,017 | 15.5 | +13.88 | +45.23 | 36 | 0.18 | 20W47 | 36 | +2.8 | +8.43 | 14,571 | 50,393 | 2,970 | 20.4 | 10,317 | 20.5 | 10,376 | 20.6 | +59.1 | +199 | 2 | 0.01 | 20W46 | 33.2 | -1 | -2.92 | 18,433 | 61,884 | 4,455 | 24.2 | 15,028 | 24.3 | 15,025 | 24.3 | -2.72 | -6.094 | 15 | 0.08 | 20W45 | 34.2 | +2.75 | +8.74 | 23,247 | 77,335 | 4,162 | 17.9 | 13,839 | 17.9 | 13,859 | 17.9 | +19.72 | +47.38 | 11 | 0.05 | 20W44 | 31.45 | +0.75 | +2.44 | 13,777 | 43,231 | 3,084 | 22.4 | 9,687 | 22.4 | 9,690 | 22.4 | +2.82 | +9.128 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 30.7 | +0.65 | +2.16 | 7,212 | 21,978 | 730 | 10.1 | 2,231 | 10.2 | 2,233 | 10.2 | +1.94 | +26.64 | 0 | 0 | 20W42 | 30.05 | +0.05 | +0.17 | 5,622 | 17,061 | 779 | 13.9 | 2,356 | 13.8 | 2,382 | 14 | +25.98 | +333.4 | 0 | 0 | 20W41 | 30 | +0.45 | +1.52 | 1,847 | 5,525 | 105 | 5.68 | 314.1 | 5.69 | 314.1 | 5.69 | -0.06 | -6.19 | 0 | 0 | 20W40 | 29.55 | +0.7 | +2.43 | 2,311 | 6,787 | 534 | 23.1 | 1,565 | 23.1 | 1,588 | 23.4 | +22.6 | +423.2 | 0 | 0 | 20W39 | 28.85 | -0.95 | -3.19 | 5,512 | 16,093 | 582 | 10.6 | 1,721 | 10.7 | 1,716 | 10.7 | -5.13 | -88.14 | 0 | 0 | 20W38 | 29.8 | +0.15 | +0.51 | 3,394 | 10,062 | 547 | 16.1 | 1,621 | 16.1 | 1,623 | 16.1 | +2.16 | +39.49 | 1 | 0.03 | 20W37 | 29.65 | -0.2 | -0.67 | 3,514 | 10,601 | 360 | 10.2 | 1,088 | 10.3 | 1,092 | 10.3 | +3.51 | +97.5 | 0 | 0 | 20W36 | 29.85 | -2.15 | -6.72 | 7,393 | 22,974 | 934 | 12.6 | 2,877 | 12.5 | 2,876 | 12.5 | -0.96 | -10.33 | 0 | 0 | 20W35 | 32 | -0.2 | -0.62 | 13,986 | 44,995 | 2,525 | 18.1 | 8,107 | 18 | 8,135 | 18.1 | +27.32 | +108.2 | 4 | 0.03 | 20W34 | 32.2 | +2.2 | +7.33 | 20,805 | 65,513 | 4,193 | 20.2 | 13,160 | 20.1 | 13,188 | 20.1 | +28.47 | +67.9 | 12 | 0.06 | 20W33 | 30 | +1.25 | +4.35 | 8,625 | 25,388 | 935 | 10.8 | 2,751 | 10.8 | 2,763 | 10.9 | +12.26 | +131.2 | 15 | 0.17 | 20W32 | 28.75 | +0.85 | +3.05 | 5,002 | 14,238 | 484 | 9.68 | 1,371 | 9.63 | 1,373 | 9.64 | +1.35 | +27.89 | 0 | 0 | 20W31 | 27.9 | -1.25 | -4.29 | 4,764 | 13,434 | 404 | 8.48 | 1,136 | 8.45 | 1,139 | 8.47 | +2.86 | +70.92 | 0 | 0 | 20W30 | 29.15 | -0.1 | -0.34 | 2,991 | 8,863 | 293 | 9.8 | 867.7 | 9.79 | 868 | 9.79 | +0.32 | +11.09 | 0 | 0 | 20W29 | 29.25 | +0.7 | +2.45 | 4,329 | 12,705 | 493 | 11.4 | 1,446 | 11.4 | 1,453 | 11.4 | +6.51 | +132 | 1 | 0.02 | 20W28 | 28.55 | -1.35 | -4.52 | 4,806 | 14,297 | 255 | 5.31 | 755.7 | 5.29 | 759 | 5.31 | +3.37 | +132.2 | 0 | 0 | 20W27 | 29.9 | 0 | 0 | 3,210 | 9,526 | 187 | 5.82 | 554.1 | 5.82 | 555.5 | 5.83 | +1.34 | +71.66 | 0 | 0 | 20W26 | 29.9 | +0.05 | +0.17 | 1,687 | 5,051 | 108 | 6.4 | 322.9 | 6.39 | 323.6 | 6.41 | +0.65 | +60.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 29.85 | +1.15 | +4.01 | 6,012 | 17,978 | 944 | 15.7 | 2,836 | 15.8 | 2,845 | 15.8 | +8.76 | +92.8 | 7 | 0.12 | 20W24 | 28.7 | -1.05 | -3.53 | 6,599 | 19,619 | 860 | 13 | 2,556 | 13 | 2,562 | 13.1 | +6.5 | +75.64 | 1 | 0.02 | 20W23 | 29.75 | +0.85 | +2.94 | 5,825 | 17,341 | 772 | 13.3 | 2,302 | 13.3 | 2,305 | 13.3 | +3.45 | +44.69 | 2 | 0.03 | 20W22 | 28.9 | -1.4 | -4.62 | 8,768 | 26,119 | 946 | 10.8 | 2,836 | 10.9 | 2,831 | 10.8 | -5.11 | -53.96 | 2 | 0.02 | 20W21 | 30.3 | +1.4 | +4.84 | 22,667 | 69,551 | 5,518 | 24.3 | 16,965 | 24.4 | 16,988 | 24.4 | +23.32 | +42.26 | 60 | 0.26 | 20W20 | 28.9 | +2.5 | +9.47 | 15,499 | 43,359 | 3,597 | 23.2 | 10,194 | 23.5 | 10,213 | 23.6 | +19.18 | +53.32 | 7 | 0.05 | 20W19 | 26.4 | -0.15 | -0.56 | 6,316 | 16,835 | 782 | 12.4 | 2,082 | 12.4 | 2,093 | 12.4 | +11.44 | +146.4 | 1 | 0.02 | 20W18 | 26.55 | +2.1 | +8.59 | 10,247 | 26,499 | 1,269 | 12.4 | 3,255 | 12.3 | 3,281 | 12.4 | +26.38 | +207.9 | 3 | 0.03 | 20W17 | 24.45 | -1.6 | -6.14 | 9,423 | 23,141 | 359 | 3.81 | 881.7 | 3.81 | 881.9 | 3.81 | +0.16 | +4.457 | 0 | 0 | 20W16 | 26.05 | -0.55 | -2.07 | 3,739 | 9,820 | 270 | 7.22 | 708.1 | 7.21 | 708.8 | 7.22 | +0.68 | +25.37 | 4 | 0.11 | 20W15 | 26.6 | +0.65 | +2.5 | 2,839 | 7,401 | 313 | 11 | 816.6 | 11 | 817.2 | 11 | +0.58 | +18.53 | 0 | 0 | 20W14 | 25.95 | +0.05 | +0.19 | 1,789 | 4,608 | 47 | 2.63 | 120.9 | 2.62 | 121.1 | 2.63 | +0.28 | +59.57 | 0 | 0 | 20W13 | 25.9 | -0.6 | -2.26 | 4,948 | 12,815 | 183 | 3.7 | 474.8 | 3.7 | 474.4 | 3.7 | -0.32 | -17.49 | 0 | 0 | 20W12 | 26.5 | -1.15 | -4.16 | 7,378 | 19,776 | 457 | 6.19 | 1,216 | 6.15 | 1,218 | 6.16 | +1.3 | +28.45 | 0 | 0 | 20W11 | 27.65 | -0.45 | -1.6 | 6,527 | 18,010 | 302 | 4.63 | 826.8 | 4.59 | 830.5 | 4.61 | +3.64 | +120.7 | 0 | 0 | 20W10 | 28.1 | -0.05 | -0.18 | 2,895 | 8,113 | 72 | 2.49 | 201.8 | 2.49 | 201.9 | 2.49 | +0.14 | +19.44 | 0 | 0 | 20W09 | 28.15 | -0.3 | -1.05 | 2,007 | 5,646 | 30 | 1.5 | 84.65 | 1.5 | 84.68 | 1.5 | +0.02 | +8.333 | 0 | 0 | 20W08 | 28.45 | -0.1 | -0.35 | 957.7 | 2,731 | 18 | 1.88 | 51.2 | 1.87 | 51.38 | 1.88 | +0.18 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 28.55 | +0.25 | +0.88 | 1,571 | 4,504 | 57 | 3.63 | 163 | 3.62 | 163.5 | 3.63 | +0.51 | +89.47 | 0 | 0 | 20W06 | 28.3 | -0.6 | -2.08 | 2,640 | 7,451 | 160 | 6.06 | 450 | 6.04 | 450.2 | 6.04 | +0.18 | +11.25 | 0 | 0 | 20W05 | 28.9 | -1.1 | -3.67 | 2,795 | 8,047 | 127 | 4.54 | 366 | 4.55 | 366.6 | 4.55 | +0.58 | +45.67 | 0 | 0 | 20W04 | 30 | 0 | 0 | 535.4 | 1,605 | 8 | 1.49 | 23.98 | 1.49 | 24 | 1.5 | +0.02 | +25 | 0 | 0 | 20W03 | 30 | +0.1 | +0.33 | 1,609 | 4,825 | 65 | 4.04 | 195.1 | 4.04 | 195.1 | 4.04 | 0 | +0.769 | 0 | 0 | 20W02 | 29.9 | -0.8 | -2.61 | 2,638 | 7,923 | 40 | 1.52 | 120 | 1.51 | 120 | 1.51 | 0 | -1.25 | 0 | 0 | 20W01 | 30.7 | -0.2 | -0.65 | 1,656 | 5,070 | 83 | 5.01 | 254 | 5.01 | 254.8 | 5.03 | +0.86 | +103.6 | 0 | 0 | 19W52 | 30.9 | -0.15 | -0.48 | 1,716 | 5,300 | 22 | 1.28 | 67.6 | 1.28 | 68.22 | 1.29 | +0.61 | +277.3 | 0 | 0 | 19W51 | 31.05 | -0.2 | -0.64 | 2,471 | 7,694 | 77 | 3.12 | 239.9 | 3.12 | 239.9 | 3.12 | -0.06 | -8.442 | 0 | 0 | 19W50 | 31.25 | +0.75 | +2.46 | 4,095 | 12,789 | 372 | 9.08 | 1,163 | 9.1 | 1,165 | 9.11 | +1.95 | +52.42 | 13 | 0.32 | 19W49 | 30.5 | 0 | 0 | 2,394 | 7,297 | 106 | 4.43 | 322.7 | 4.42 | 324.1 | 4.44 | +1.39 | +131.1 | 0 | 0 | 19W48 | 30.5 | -0.1 | -0.33 | 3,788 | 11,607 | 72 | 1.9 | 220.7 | 1.9 | 221.3 | 1.91 | +0.64 | +88.19 | 0 | 0 | 19W47 | 30.6 | -0.65 | -2.08 | 3,851 | 11,844 | 77 | 2 | 236.6 | 2 | 236.7 | 2 | +0.04 | +5.844 | 0 | 0 | 19W46 | 31.25 | -1.05 | -3.25 | 5,212 | 16,294 | 315 | 6.04 | 982.9 | 6.03 | 987.3 | 6.06 | +4.44 | +141.1 | 10 | 0.19 | 19W45 | 32.3 | -0.3 | -0.92 | 4,821 | 15,821 | 253 | 5.25 | 828.9 | 5.24 | 831.2 | 5.25 | +2.24 | +88.74 | 0 | 0 | 19W44 | 32.6 | -0.25 | -0.76 | 4,588 | 15,008 | 217 | 4.73 | 709.2 | 4.73 | 710.4 | 4.73 | +1.14 | +52.76 | 0 | 0 | 19W43 | 32.85 | +1.9 | +6.14 | 11,291 | 36,876 | 1,150 | 10.2 | 3,745 | 10.2 | 3,757 | 10.2 | +12.37 | +107.6 | 16 | 0.14 | 19W42 | 30.95 | +0.15 | +0.49 | 12,105 | 37,282 | 500 | 4.13 | 1,539 | 4.13 | 1,544 | 4.14 | +5.74 | +114.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 30.8 | -0.65 | -2.07 | 3,311 | 10,289 | 259 | 7.82 | 800.9 | 7.78 | 804.5 | 7.82 | +3.6 | +139 | 0 | 0 | 19W40 | 31.45 | -0.05 | -0.16 | 8,467 | 27,154 | 1,038 | 12.3 | 3,348 | 12.3 | 3,350 | 12.3 | +1.06 | +10.21 | 2 | 0.02 | 19W39 | 31.5 | +0.1 | +0.32 | 6,720 | 21,345 | 698 | 10.4 | 2,218 | 10.4 | 2,222 | 10.4 | +3.92 | +56.09 | 0 | 0 | 19W38 | 31.4 | -0.05 | -0.16 | 12,567 | 39,341 | 432 | 3.44 | 1,339 | 3.4 | 1,346 | 3.42 | +6.8 | +157.5 | 0 | 0 | 19W37 | 31.45 | -0.05 | -0.16 | 6,636 | 20,889 | 823 | 12.4 | 2,586 | 12.4 | 2,593 | 12.4 | +6.57 | +79.83 | 25 | 0.38 | 19W36 | 31.5 | +2 | +6.78 | 7,204 | 21,986 | 563 | 7.81 | 1,721 | 7.83 | 1,736 | 7.9 | +15.04 | +267.2 | 4 | 0.06 | 19W35 | 29.5 | -0.8 | -2.64 | 4,479 | 13,292 | 396 | 8.84 | 1,175 | 8.84 | 1,177 | 8.85 | +1.52 | +38.38 | 0 | 0 | 19W34 | 30.3 | +1.25 | +4.3 | 4,677 | 13,924 | 219 | 4.68 | 653.6 | 4.69 | 657.5 | 4.72 | +3.92 | +179 | 0 | 0 | 19W33 | 29.05 | +0.75 | +2.65 | 1,466 | 4,197 | 76 | 5.18 | 216.7 | 5.16 | 218 | 5.19 | +1.3 | +171.7 | 0 | 0 | 19W32 | 28.3 | -0.55 | -1.91 | 1,144 | 3,231 | 24 | 2.1 | 67.04 | 2.07 | 67.69 | 2.1 | +0.66 | +272.9 | 0 | 0 | 19W31 | 28.85 | -0.25 | -0.86 | 1,516 | 4,381 | 68 | 4.49 | 196.2 | 4.48 | 197.2 | 4.5 | +1.01 | +149.3 | 0 | 0 | 19W30 | 29.1 | 0 | 0 | 1,371 | 3,967 | 53 | 3.87 | 153.4 | 3.87 | 153.9 | 3.88 | +0.58 | +109.4 | 0 | 0 | 19W29 | 29.1 | -0.55 | -1.85 | 1,640 | 4,818 | 15 | 0.91 | 44.08 | 0.92 | 44.27 | 0.92 | +0.18 | +123.3 | 0 | 0 | 19W28 | 29.65 | -0.05 | -0.17 | 908 | 2,687 | 1 | 0.11 | 2.96 | 0.11 | 2.98 | 0.11 | +0.01 | +100 | 0 | 0 | 19W27 | 29.7 | -0.05 | -0.17 | 915 | 2,717 | 35 | 3.83 | 104 | 3.83 | 103.9 | 3.82 | -0.11 | -31.43 | 0 | 0 | 19W26 | 29.75 | +0.3 | +1.02 | 1,091 | 3,238 | 13 | 1.19 | 38.62 | 1.19 | 38.56 | 1.19 | -0.06 | -50 | 0 | 0 | 19W25 | 29.45 | +0.55 | +1.9 | 1,058 | 3,091 | 24 | 2.27 | 69.98 | 2.26 | 70.2 | 2.27 | +0.22 | +89.58 | 0 | 0 | 19W24 | 28.9 | +0.05 | +0.17 | 706.3 | 2,035 | 22 | 3.11 | 63.26 | 3.11 | 63.72 | 3.13 | +0.46 | +209.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 28.85 | -0.4 | -1.37 | 634.1 | 1,843 | 15 | 2.37 | 43.57 | 2.36 | 43.77 | 2.38 | +0.2 | +133.3 | 0 | 0 | 19W22 | 29.25 | +0.3 | +1.04 | 1,649 | 4,808 | 63 | 3.82 | 183.8 | 3.82 | 184.4 | 3.84 | +0.69 | +109.5 | 0 | 0 | 19W21 | 28.95 | +0.55 | +1.94 | 1,973 | 5,680 | 95 | 4.81 | 273.9 | 4.82 | 275.4 | 4.85 | +1.46 | +153.7 | 0 | 0 | 19W20 | 28.4 | -0.9 | -3.07 | 2,520 | 7,248 | 58 | 2.3 | 166.5 | 2.3 | 166.6 | 2.3 | +0.06 | +10.34 | 0 | 0 | 19W19 | 29.3 | -0.75 | -2.5 | 1,461 | 4,315 | 19 | 1.3 | 56.16 | 1.3 | 56.18 | 1.3 | +0.02 | +13.16 | 0 | 0 | 19W18 | 30.05 | -0.2 | -0.66 | 885.9 | 2,661 | 17 | 1.92 | 51.05 | 1.92 | 51.21 | 1.92 | +0.16 | +94.12 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|