6505 台塑化 / 現股當沖(周)

6505 台塑化

6505 台塑化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
109.5	106.5	+3	+2.82%	4.23%	111	112.5	108
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39,226	43.07億	19,249	2.04張/筆	109.8	2.14	19.01	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52,915	58.34億	29,261	1.81張/筆	110.3	-9.5 (-8.19%)

連續漲跌: 連2跌→漲 ( +3元 / +2.82%)

財報評分: 最新49分 / 平均48分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 5小時前)

• 〈焦點股〉CCL報價漲、外資調高目標價南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面台塑、台化亮燈漲停南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑化2026年第3季自結合併損益 (公告訊息 10/12 13:31)

• 台塑化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 〈台股開盤〉美債利率及國際油價雙升跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台塑化：向台朔重工斥資3.06億添購生產機械以因應業務需求 (Anue鉅亨 09/24 19:48)

• 台塑化取得其他固定資產 (公告訊息 09/24 16:57)

6505 台塑化現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6505 台塑化每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W43	109.5	-13	-10.61	165,958	1,909,663	91,884	55.4	1,069,641	56	1,069,162	56	-479.6	-52.2	73	0.04
26W42	122.5	+12	+10.86	358,380	4,230,861	195,637	54.6	2,313,125	54.7	2,323,548	54.9	+10,423	+532.8	323	0.09
26W41	110.5	+10.5	+10.5	118,909	1,254,968	50,958	42.9	534,522	42.6	537,221	42.8	+2,699	+529.6	49	0.04
26W40	100	+12.8	+14.68	141,332	1,361,803	59,577	42.2	572,340	42	574,828	42.2	+2,488	+417.6	158	0.11
26W39	87.2	+0.7	+0.81	55,409	485,630	22,328	40.3	195,661	40.3	195,762	40.3	+100.7	+45.1	19	0.03
26W38	86.5	+2.9	+3.47	127,551	1,067,274	57,965	45.4	482,661	45.2	484,774	45.4	+2,112	+364.4	70	0.05
26W37	83.6	+5.5	+7.04	176,478	1,493,684	90,516	51.3	765,563	51.3	767,301	51.4	+1,738	+192	228	0.13
26W36	78.1	+6.7	+9.38	132,872	1,021,476	62,518	47.1	480,627	47.1	482,007	47.2	+1,380	+220.7	71	0.05
26W35	71.4	-4.4	-5.8	93,690	664,914	34,370	36.7	243,534	36.6	244,590	36.8	+1,056	+307.3	53	0.06
26W34	75.8	+4.9	+6.91	121,337	883,863	57,853	47.7	420,388	47.6	421,298	47.7	+910.6	+157.4	101	0.08
26W33	70.9	-0.1	-0.14	90,557	634,912	43,504	48	304,688	48	305,188	48.1	+499.7	+114.9	100	0.11
26W32	71	+0.2	+0.28	126,403	869,177	68,889	54.5	473,612	54.5	474,858	54.6	+1,246	+180.9	130	0.1
26W31	70.8	-15	-17.48	226,264	1,683,548	141,236	62.4	1,048,535	62.3	1,049,301	62.3	+765.8	+54.22	387	0.17
26W30	85.8	+4.5	+5.54	485,270	4,242,101	308,938	63.7	2,693,634	63.5	2,699,374	63.6	+5,740	+185.8	519	0.11
26W29	81.3	+22.5	+38.27	409,120	3,081,600	236,869	57.9	1,808,714	58.7	1,813,697	58.9	+4,983	+210.4	357	0.09
26W28	58.8	-0.1	-0.17	53,204	315,400	19,961	37.5	118,210	37.5	118,403	37.5	+192.6	+96.5	23	0.04
26W27	58.9	+5.4	+10.09	89,283	510,768	36,586	41	209,415	41	210,214	41.2	+798.6	+218.3	29	0.03
26W26	53.5	0	0	61,691	336,466	18,163	29.4	98,907	29.4	99,431	29.6	+524.1	+288.6	34	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W25	53.5	+0.7	+1.33	34,047	181,651	8,317	24.4	44,300	24.4	44,378	24.4	+77.39	+93.05	0	0
26W24	52.8	-2.5	-4.52	40,698	211,038	12,931	31.8	67,092	31.8	67,268	31.9	+176.5	+136.5	6	0.01
26W23	55.3	+3.9	+7.59	67,679	373,704	16,263	24	88,981	23.8	89,430	23.9	+448.8	+275.9	19	0.03
26W22	51.4	+0.4	+0.78	48,916	244,374	13,345	27.3	66,560	27.2	66,681	27.3	+120.6	+90.36	11	0.02
26W21	51	-0.3	-0.58	28,730	146,845	8,302	28.9	42,415	28.9	42,444	28.9	+29.26	+35.24	2	0.01
26W20	51.3	-1.7	-3.21	33,914	179,811	8,652	25.5	45,842	25.5	45,879	25.5	+37.68	+43.55	12	0.04
26W19	53	-3.4	-6.03	53,271	286,571	17,040	32	91,656	32	91,899	32.1	+242.5	+142.3	8	0.02
26W18	56.4	+4.8	+9.3	45,335	245,250	11,033	24.3	59,023	24.1	59,341	24.2	+318.3	+288.5	23	0.05
26W17	51.6	-3.3	-6.01	47,231	248,698	14,751	31.2	77,595	31.2	77,681	31.2	+85.48	+57.95	4	0.01
26W16	54.9	+2.9	+5.58	81,203	445,666	22,079	27.2	120,915	27.1	121,361	27.2	+446.4	+202.2	64	0.08
26W15	52	-2.7	-4.94	69,168	376,481	18,233	26.4	98,705	26.2	99,091	26.3	+385.2	+211.3	1	0
26W14	54.7	-1.6	-2.84	78,174	439,860	34,473	44.1	194,104	44.1	194,574	44.2	+469.8	+136.3	35	0.04
26W13	56.3	+0.1	+0.18	103,260	579,197	29,169	28.2	164,962	28.5	163,910	28.3	-1,053	-360.9	119	0.12
26W12	56.2	-1.7	-2.94	131,803	760,598	57,569	43.7	333,479	43.8	333,662	43.9	+183.9	+31.95	67	0.05
26W11	57.9	-4.1	-6.61	276,297	1,690,252	122,333	44.3	742,158	43.9	742,860	43.9	+702	+57.38	231	0.08
26W10	62	+7.5	+13.76	267,744	1,592,506	123,169	46	732,786	46	734,251	46.1	+1,465	+118.9	273	0.1
26W09	54.5	+4.75	+9.55	54,509	294,306	17,117	31.4	92,508	31.4	92,985	31.6	+477.4	+278.9	24	0.04
26W07	49.75	+1.15	+2.37	17,571	87,027	4,868	27.7	24,063	27.7	24,098	27.7	+34.48	+70.84	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W06	48.6	-4.8	-8.99	41,762	207,462	16,023	38.4	79,665	38.4	79,853	38.5	+188	+117.3	37	0.09
26W05	53.4	+5.9	+12.42	96,829	505,846	33,005	34.1	172,494	34.1	173,043	34.2	+549.3	+166.4	36	0.04
26W04	47.5	-0.8	-1.66	46,904	221,288	10,164	21.7	47,842	21.6	47,971	21.7	+129.3	+127.3	18	0.04
26W03	48.3	+0.7	+1.47	40,628	197,891	10,634	26.2	51,582	26.1	51,856	26.2	+274.2	+257.8	4	0.01
26W02	47.6	+1	+2.15	31,089	149,026	10,319	33.2	49,535	33.2	49,637	33.3	+101.9	+98.74	14	0.05
26W01	46.6	-2.1	-4.31	15,902	76,289	4,201	26.4	20,175	26.4	20,215	26.5	+40.54	+96.51	0	0
25W52	48.7	+0.1	+0.21	12,350	60,340	3,548	28.7	17,308	28.7	17,384	28.8	+76.49	+215.6	8	0.06
25W51	48.6	-0.2	-0.41	28,494	139,823	10,028	35.2	49,156	35.2	49,350	35.3	+193.9	+193.3	3	0.01
25W50	48.8	-2.7	-5.24	23,224	116,137	6,644	28.6	33,246	28.6	33,314	28.7	+68.16	+102.6	6	0.03
25W49	51.5	-0.8	-1.53	33,341	176,701	11,634	34.9	61,634	34.9	61,737	34.9	+102.6	+88.15	18	0.05
25W48	52.3	-0.7	-1.32	55,966	294,189	20,441	36.5	107,258	36.5	107,884	36.7	+626	+306.3	13	0.02
25W47	53	-0.2	-0.38	63,748	347,653	23,574	37	128,468	37	129,057	37.1	+588.9	+249.8	112	0.18
25W46	53.2	+3.2	+6.4	94,000	501,670	32,692	34.8	173,743	34.6	175,087	34.9	+1,344	+411.1	85	0.09
25W45	50	+5.3	+11.86	50,164	237,916	14,149	28.2	66,675	28	67,119	28.2	+444.3	+314	181	0.36
25W44	44.7	-1.8	-3.87	34,259	155,912	9,718	28.4	44,320	28.4	44,344	28.4	+23.75	+24.44	12	0.04
25W43	46.5	+2.75	+6.29	33,564	151,454	10,518	31.3	47,511	31.4	47,692	31.5	+180.8	+171.9	15	0.04
25W42	43.75	+1.65	+3.92	41,591	174,844	13,934	33.5	58,246	33.3	58,459	33.4	+213.9	+153.5	10	0.02
25W41	42.1	+3.7	+9.64	23,599	97,240	4,588	19.4	18,860	19.4	18,956	19.5	+95.92	+209.1	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W40	38.4	-1.75	-4.36	20,478	81,578	5,239	25.6	21,056	25.8	21,068	25.8	+12.53	+23.92	15	0.07
25W39	40.15	+1.25	+3.21	22,754	89,844	6,391	28.1	25,169	28	25,231	28.1	+62.74	+98.16	0	0
25W38	38.9	-0.05	-0.13	22,098	86,210	6,217	28.1	24,255	28.1	24,345	28.2	+90.46	+145.5	2	0.01
25W37	38.95	-0.5	-1.27	18,856	74,557	5,393	28.6	21,321	28.6	21,373	28.7	+51.54	+95.57	0	0
25W36	39.45	-0.7	-1.74	24,029	95,137	7,590	31.6	30,059	31.6	30,138	31.7	+79.4	+104.6	4	0.02
25W35	40.15	-3.3	-7.59	31,458	132,525	9,345	29.7	39,557	29.8	39,577	29.9	+20.15	+21.56	11	0.03
25W34	43.45	+1.5	+3.58	53,672	226,397	17,566	32.7	73,707	32.6	74,147	32.8	+440.2	+250.6	33	0.06
25W33	41.95	+2.7	+6.88	37,942	156,865	13,123	34.6	54,113	34.5	54,331	34.6	+217.8	+166	19	0.05
25W32	39.25	-3.1	-7.32	47,254	186,131	17,963	38	70,807	38	70,935	38.1	+128	+71.27	22	0.05
25W31	42.35	+3	+7.62	91,629	389,257	32,303	35.3	137,175	35.2	137,767	35.4	+591.9	+183.2	77	0.08
25W30	39.35	+0.45	+1.16	36,818	145,973	10,132	27.5	40,140	27.5	40,250	27.6	+109.9	+108.5	10	0.03
25W29	38.9	+3	+8.36	45,938	171,292	15,751	34.3	58,395	34.1	58,661	34.2	+266.2	+169	21	0.05
25W28	35.9	-1.95	-5.15	18,273	66,579	5,890	32.2	21,390	32.1	21,434	32.2	+44.11	+74.89	17	0.09
25W27	37.85	+1.05	+2.85	33,445	126,113	7,190	21.5	27,077	21.5	27,133	21.5	+56.9	+79.13	16	0.05
25W26	36.8	-0.35	-0.94	52,480	195,732	12,385	23.6	46,285	23.6	46,330	23.7	+44.9	+36.26	24	0.05
25W25	37.15	-2.65	-6.66	70,070	271,124	22,854	32.6	89,760	33.1	89,822	33.1	+62.84	+27.49	37	0.05
25W24	39.8	+1.85	+4.87	33,323	129,627	11,668	35	45,291	34.9	45,378	35	+87.86	+75.3	28	0.08
25W23	37.95	-0.05	-0.13	23,904	87,531	6,616	27.7	24,114	27.5	24,229	27.7	+115.8	+175	16	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W22	38	-0.4	-1.04	17,046	66,206	4,815	28.2	18,717	28.3	18,740	28.3	+22.84	+47.45	2	0.01
25W21	38.4	-1	-2.54	20,029	77,239	5,933	29.6	22,856	29.6	22,915	29.7	+59.28	+99.91	6	0.03
25W20	39.4	-0.45	-1.13	35,414	141,138	8,550	24.1	34,016	24.1	34,092	24.2	+76.33	+89.27	8	0.02
25W19	39.85	+4	+11.16	51,052	196,624	15,670	30.7	60,139	30.6	60,317	30.7	+178.1	+113.7	26	0.05
25W18	35.85	+0.85	+2.43	10,404	36,655	2,032	19.5	7,142	19.5	7,166	19.6	+24.52	+120.6	1	0.01
25W17	35	-0.9	-2.51	17,074	60,445	4,499	26.3	15,929	26.4	15,971	26.4	+41.89	+93.11	0	0
25W16	35.9	+1.5	+4.36	27,945	100,175	8,645	30.9	30,856	30.8	30,989	30.9	+133.2	+154.1	2	0.01
25W15	34.4	-3.3	-8.75	42,249	140,729	11,822	28	39,201	27.9	39,509	28.1	+307.4	+260	43	0.1
25W14	37.7	+0.4	+1.07	15,230	56,545	4,755	31.2	17,594	31.1	17,687	31.3	+92.76	+195.1	7	0.05
25W13	37.3	-1.45	-3.74	18,277	69,954	3,745	20.5	14,407	20.6	14,345	20.5	-62.41	-166.6	7	0.04
25W12	38.75	-1	-2.52	52,163	207,431	15,934	30.5	63,365	30.5	63,624	30.7	+259.2	+162.7	12	0.02
25W11	39.75	+1.3	+3.38	46,360	179,720	12,577	27.1	48,488	27	48,729	27.1	+241.5	+192	6	0.01
25W10	38.45	-0.25	-0.65	45,545	177,240	13,955	30.6	54,093	30.5	54,239	30.6	+146	+104.6	10	0.02
25W09	38.7	-0.25	-0.64	50,881	201,617	15,572	30.6	61,696	30.6	61,882	30.7	+186	+119.4	13	0.03
25W08	38.95	+1.2	+3.18	52,808	202,938	15,841	30	60,821	30	60,999	30.1	+178.2	+112.5	17	0.03
25W07	37.75	+4.2	+12.52	64,226	230,526	22,551	35.1	80,707	35	81,074	35.2	+366.6	+162.6	50	0.08
25W06	33.55	-3.1	-8.46	45,368	155,116	14,108	31.1	48,318	31.1	48,465	31.2	+146.5	+103.8	11	0.02
25W04	36.65	-1.1	-2.91	22,948	84,539	7,985	34.8	29,400	34.8	29,473	34.9	+72.95	+91.36	38	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W03	37.75	+4.85	+14.74	82,819	298,314	38,861	46.9	139,986	46.9	140,235	47	+249.5	+64.2	45	0.05
25W02	32.9	-1.3	-3.8	47,247	164,460	16,115	34.1	55,980	34	56,290	34.2	+309.7	+192.2	130	0.28
25W01	34.2	-0.8	-2.29	21,374	73,347	6,234	29.2	21,339	29.1	21,403	29.2	+63.68	+102.2	8	0.04
24W52	35	+0.3	+0.86	30,115	106,056	7,466	24.8	26,329	24.8	26,406	24.9	+77.55	+103.9	19	0.06
24W51	34.7	-2.6	-6.97	49,294	178,132	13,454	27.3	48,634	27.3	48,801	27.4	+167.6	+124.6	15	0.03
24W50	37.3	-2.4	-6.05	48,928	190,516	11,037	22.6	43,102	22.6	43,196	22.7	+93.52	+84.73	21	0.04
24W49	39.7	-1.2	-2.93	36,266	145,899	7,184	19.8	28,969	19.9	28,998	19.9	+29.54	+41.13	10	0.03
24W48	40.9	-2.65	-6.08	40,888	174,041	8,496	20.8	36,244	20.8	36,352	20.9	+107.8	+126.9	2	0
24W47	43.55	+0.25	+0.58	34,869	153,607	7,861	22.5	34,617	22.5	34,719	22.6	+101.4	+129	27	0.08
24W46	43.3	-2.75	-5.97	47,427	209,726	12,484	26.3	55,301	26.4	55,359	26.4	+58.44	+46.81	13	0.03
24W45	46.05	-2.1	-4.36	35,890	170,273	8,594	23.9	41,124	24.2	41,134	24.2	+10.27	+11.95	9	0.03
24W44	48.15	-0.5	-1.03	25,263	121,664	8,482	33.6	40,891	33.6	40,933	33.6	+42.05	+49.58	2	0.01
24W43	48.65	-1.75	-3.47	22,741	111,609	6,857	30.2	33,618	30.1	33,637	30.1	+19.05	+27.77	3	0.01
24W42	50.4	-1.6	-3.08	27,873	138,737	5,566	20	27,639	19.9	27,702	20	+63.84	+114.7	3	0.01
24W41	52	-2.5	-4.59	38,735	209,753	10,050	25.9	54,387	25.9	54,641	26.1	+253.6	+252.3	3	0.01
24W40	54.5	+1.5	+2.83	27,617	148,300	8,876	32.1	47,600	32.1	47,750	32.2	+149.8	+168.7	1	0
24W39	53	+1.5	+2.91	31,919	164,827	6,780	21.2	34,868	21.2	35,022	21.2	+154.5	+227.9	5	0.02
24W38	51.5	+0.8	+1.58	26,763	137,746	7,710	28.8	39,604	28.8	39,708	28.8	+104.1	+135	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W37	50.7	-0.2	-0.39	55,653	271,194	15,399	27.7	74,960	27.6	75,227	27.7	+267.2	+173.5	22	0.04
24W36	50.9	-5.2	-9.27	52,917	279,579	13,643	25.8	72,176	25.8	72,523	25.9	+347.4	+254.6	6	0.01
24W35	56.1	-0.9	-1.58	165,188	932,726	18,850	11.4	107,191	11.5	107,365	11.5	+173.5	+92.05	5	0
24W34	57	-3.6	-5.94	42,413	247,004	8,811	20.8	51,086	20.7	51,132	20.7	+45.81	+51.99	0	0
24W33	60.6	-3	-4.72	32,108	197,180	5,383	16.8	33,121	16.8	33,183	16.8	+61.44	+114.1	0	0
24W32	63.6	-1.6	-2.45	31,847	201,621	9,090	28.5	57,497	28.5	57,685	28.6	+188.6	+207.5	2	0.01
24W31	65.2	+0.3	+0.46	16,955	109,538	2,862	16.9	18,432	16.8	18,476	16.9	+44.64	+156	1	0.01
24W30	64.9	-0.2	-0.31	14,125	91,958	2,416	17.1	15,705	17.1	15,741	17.1	+36.08	+149.3	4	0.03
24W29	65.1	+1.1	+1.72	25,935	168,852	5,196	20	33,852	20	33,955	20.1	+103.2	+198.5	2	0.01
24W28	64	-1.4	-2.14	19,029	122,469	2,214	11.6	14,193	11.6	14,205	11.6	+12.48	+56.37	0	0
24W27	65.4	+0.6	+0.93	19,894	129,270	2,726	13.7	17,666	13.7	17,709	13.7	+42.57	+156.2	0	0
24W26	64.8	-1.4	-2.11	26,235	170,156	4,098	15.6	26,465	15.6	26,549	15.6	+83.57	+203.9	0	0
24W25	66.2	+0.3	+0.46	27,590	181,516	4,075	14.8	26,759	14.7	26,791	14.8	+31.22	+76.61	1	0
24W24	65.9	+0.1	+0.15	15,992	105,387	2,943	18.4	19,386	18.4	19,418	18.4	+31.75	+107.9	0	0
24W23	65.8	-1.6	-2.37	22,357	148,022	3,673	16.4	24,261	16.4	24,314	16.4	+53.71	+146.2	3	0.01
24W22	67.4	-0.9	-1.32	25,031	170,085	3,624	14.5	24,671	14.5	24,721	14.5	+49.8	+137.4	1	0
24W21	68.3	-1.6	-2.29	19,212	132,742	2,865	14.9	19,843	14.9	19,871	15	+28.03	+97.84	5	0.03
24W20	69.9	-0.4	-0.57	18,486	129,838	3,011	16.3	21,171	16.3	21,204	16.3	+33.55	+111.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W19	70.3	-1.4	-1.95	14,772	104,825	2,970	20.1	21,106	20.1	21,144	20.2	+38.31	+129	0	0
24W18	71.7	+0.5	+0.7	10,497	75,570	1,434	13.7	10,325	13.7	10,337	13.7	+11.74	+81.87	0	0
24W17	71.2	+1.9	+2.74	20,487	147,564	3,793	18.5	27,272	18.5	27,389	18.6	+117	+308.4	1	0
24W16	69.3	-3.2	-4.41	29,333	207,832	5,317	18.1	37,583	18.1	37,687	18.1	+103.8	+195.1	1	0
24W15	72.5	+0.2	+0.28	19,484	142,010	2,477	12.7	18,009	12.7	18,046	12.7	+37	+149.4	0	0
24W14	72.3	+2.8	+4.03	24,652	177,488	3,130	12.7	22,513	12.7	22,576	12.7	+62.69	+200.3	0	0
24W13	69.5	+1.4	+2.06	22,679	156,886	3,768	16.6	25,991	16.6	26,085	16.6	+93.36	+247.8	2	0.01
24W12	68.1	-3.1	-4.35	30,326	209,796	5,902	19.5	40,798	19.4	40,856	19.5	+58.08	+98.41	17	0.06
24W11	71.2	+0.5	+0.71	14,742	104,749	2,546	17.3	18,095	17.3	18,108	17.3	+12.89	+50.63	1	0.01
24W10	70.7	-1.6	-2.21	15,207	108,512	2,886	19	20,575	19	20,623	19	+47.72	+165.3	0	0
24W09	72.3	-0.3	-0.41	12,059	87,104	1,628	13.5	11,712	13.4	11,810	13.6	+98.13	+602.8	2	0.02
24W08	72.6	-1.2	-1.63	9,470	69,399	1,046	11	7,678	11.1	7,680	11.1	+2.38	+22.75	0	0
24W07	73.8	-0.5	-0.67	4,070	29,840	1,332	32.7	9,760	32.7	9,752	32.7	-8.25	-61.94	0	0
24W06	74.3	-1.7	-2.24	1,883	14,016	322	17.1	2,397	17.1	2,399	17.1	+2.13	+66.15	0	0
24W05	76	+2	+2.7	10,768	80,817	1,481	13.8	11,090	13.7	11,140	13.8	+49.3	+332.9	0	0
24W04	74	+1.8	+2.49	8,835	64,322	1,332	15.1	9,681	15.1	9,698	15.1	+16.63	+124.8	1	0.01
24W03	72.2	-6.8	-8.61	25,841	191,357	3,860	14.9	28,362	14.8	28,445	14.9	+83.13	+215.4	2	0.01
24W02	79	-0.6	-0.75	5,448	43,238	703	12.9	5,602	13	5,605	13	+3.83	+54.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W01	79.6	-1.1	-1.36	4,904	39,211	617	12.6	4,934	12.6	4,942	12.6	+7.69	+124.6	0	0
23W52	80.7	+0.5	+0.62	8,999	73,170	1,367	15.2	11,086	15.2	11,115	15.2	+29.11	+212.9	0	0
23W51	80.2	-3.6	-4.3	8,447	69,116	1,267	15	10,391	15	10,426	15.1	+35.02	+276.4	0	0
23W50	83.8	+1.6	+1.95	10,199	84,587	1,712	16.8	14,194	16.8	14,241	16.8	+47.33	+276.5	0	0
23W49	82.2	-1.3	-1.56	5,386	44,463	626	11.6	5,165	11.6	5,171	11.6	+5.25	+83.87	0	0
23W48	83.5	-1.1	-1.3	8,150	68,759	1,295	15.9	10,915	15.9	10,943	15.9	+28.2	+217.8	0	0
23W47	84.6	+0.9	+1.08	9,028	76,185	1,471	16.3	12,379	16.2	12,427	16.3	+48.37	+328.8	0	0
23W46	83.7	+3.4	+4.23	15,811	130,579	2,089	13.2	17,251	13.2	17,308	13.3	+56.44	+270.2	0	0
23W45	80.3	-0.6	-0.74	7,474	60,544	626	8.38	5,059	8.36	5,073	8.38	+14.49	+231.5	0	0
23W44	80.9	+1.6	+2.02	6,050	48,148	599	9.9	4,760	9.89	4,768	9.9	+8.18	+136.6	0	0
23W43	79.3	-1.4	-1.73	5,607	44,618	676	12.1	5,378	12.1	5,383	12.1	+4.49	+66.42	0	0
23W42	80.7	+0.6	+0.75	10,395	84,628	1,718	16.5	13,956	16.5	13,985	16.5	+28.61	+166.5	0	0
23W41	80.1	+1.7	+2.17	8,906	71,960	1,237	13.9	9,972	13.9	9,996	13.9	+24.5	+198.1	0	0
23W40	78.4	-2.2	-2.73	8,041	63,416	858	10.7	6,787	10.7	6,788	10.7	+1.08	+12.59	1	0.01
23W39	80.6	+0.3	+0.37	5,854	46,684	626	10.7	4,989	10.7	4,993	10.7	+4.6	+73.48	0	0
23W38	80.3	-1.5	-1.83	7,416	59,977	1,535	20.7	12,415	20.7	12,437	20.7	+21.61	+140.8	0	0
23W37	81.8	+1.2	+1.49	9,746	79,917	1,114	11.4	9,149	11.4	9,159	11.5	+10.56	+94.79	0	0
23W36	80.6	+0.7	+0.88	8,644	69,420	1,463	16.9	11,724	16.9	11,750	16.9	+25.98	+177.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W35	79.9	+0.3	+0.38	7,883	62,826	1,225	15.5	9,758	15.5	9,787	15.6	+28.65	+233.9	0	0
23W34	79.6	+0.6	+0.76	6,338	50,828	1,172	18.5	9,386	18.5	9,396	18.5	+10.51	+89.68	0	0
23W33	79	-2.9	-3.54	7,186	57,347	1,006	14	8,029	14	8,039	14	+9.49	+94.33	0	0
23W32	81.9	+1.3	+1.61	8,631	69,800	1,389	16.1	11,223	16.1	11,248	16.1	+25.09	+180.6	0	0
23W31	80.6	+0.5	+0.62	8,394	67,472	952	11.3	7,659	11.4	7,665	11.4	+6.52	+68.49	0	0
23W30	80.1	+1.5	+1.91	9,619	76,206	1,435	14.9	11,326	14.9	11,341	14.9	+15.6	+108.7	0	0
23W29	78.6	-3	-3.68	12,754	101,315	1,936	15.2	15,384	15.2	15,396	15.2	+12.55	+64.82	2	0.02
23W28	81.6	+1.7	+2.13	10,628	85,445	1,295	12.2	10,403	12.2	10,440	12.2	+37.35	+288.4	0	0
23W27	79.9	-4.4	-5.22	9,672	79,153	921	9.52	7,578	9.57	7,582	9.58	+3.52	+38.22	0	0
23W26	84.3	-3.2	-3.66	7,599	64,952	1,426	18.8	12,170	18.7	12,196	18.8	+25.88	+181.5	1	0.01
23W25	87.5	+1.1	+1.27	3,429	29,834	708	20.6	6,148	20.6	6,174	20.7	+25.88	+365.5	0	0
23W24	86.4	-2.5	-2.81	9,216	80,233	884	9.59	7,684	9.58	7,708	9.61	+23.73	+268.4	0	0
23W23	88.9	+1.8	+2.07	9,804	86,521	1,039	10.6	9,165	10.6	9,180	10.6	+15.28	+147.1	0	0
23W22	87.1	+0.5	+0.58	9,111	78,746	1,449	15.9	12,506	15.9	12,533	15.9	+27.6	+190.5	0	0
23W21	86.6	-3.2	-3.56	7,885	69,558	1,945	24.7	17,128	24.6	17,176	24.7	+48.76	+250.7	0	0
23W20	89.8	+5.3	+6.27	17,864	158,518	2,546	14.3	22,494	14.2	22,566	14.2	+72.8	+285.9	0	0
23W19	84.5	-0.6	-0.71	3,847	32,800	598	15.5	5,089	15.5	5,102	15.6	+12.76	+213.4	0	0
23W18	85.1	-1.7	-1.96	2,535	21,636	401	15.8	3,415	15.8	3,422	15.8	+6.89	+171.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W17	86.8	+1.4	+1.64	5,737	49,549	1,409	24.6	12,157	24.5	12,173	24.6	+16.41	+116.5	0	0
23W16	85.4	-2.8	-3.17	6,705	57,815	1,333	19.9	11,503	19.9	11,531	19.9	+28.36	+212.8	0	0
23W15	88.2	+1.4	+1.61	7,386	64,809	1,106	15	9,685	14.9	9,700	15	+14.43	+130.5	0	0
23W14	86.8	+1.8	+2.12	4,255	36,822	893	21	7,717	21	7,723	21	+5.59	+62.6	0	0
23W13	85	+1.8	+2.16	6,044	51,060	1,192	19.7	10,057	19.7	10,066	19.7	+9.38	+78.69	0	0
23W12	83.2	+1.5	+1.84	5,357	44,389	724	13.5	5,998	13.5	6,008	13.5	+9.34	+129	0	0
23W11	81.7	-1.6	-1.92	10,386	85,571	1,642	15.8	13,537	15.8	13,559	15.8	+22.64	+137.9	0	0
23W10	83.3	-0.6	-0.72	11,270	95,251	2,047	18.2	17,273	18.1	17,300	18.2	+27.45	+134.1	0	0
23W09	83.9	-1.2	-1.41	8,636	72,118	1,115	12.9	9,293	12.9	9,317	12.9	+24.08	+216	0	0
23W08	85.1	+0.9	+1.07	11,092	94,440	1,819	16.4	15,419	16.3	15,512	16.4	+92.88	+510.6	0	0
23W07	84.2	+1.2	+1.45	8,701	72,489	1,327	15.3	11,036	15.2	11,055	15.3	+19.6	+147.7	0	0
23W06	83	+0.8	+0.97	9,695	79,756	1,352	13.9	11,139	14	11,188	14	+48.82	+361.1	0	0
23W05	82.2	-0.9	-1.08	17,442	146,275	3,457	19.8	28,986	19.8	29,087	19.9	+101.1	+292.4	0	0
23W03	83.1	+0.9	+1.09	5,247	43,799	637	12.1	5,297	12.1	5,326	12.2	+28.99	+455.1	0	0
23W02	82.2	+1	+1.23	11,705	95,965	1,591	13.6	13,023	13.6	13,051	13.6	+28.31	+177.9	0	0
23W01	81.2	+0.9	+1.12	4,737	37,878	994	21	7,932	20.9	7,955	21	+23.03	+231.7	0	0
22W53	80.3	+0.2	+0.25	5,444	43,659	1,109	20.4	8,891	20.4	8,900	20.4	+8.38	+75.56	0	0
22W52	80.1	-0.9	-1.11	7,093	56,812	1,074	15.1	8,591	15.1	8,618	15.2	+27.08	+252.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W51	81	-0.5	-0.61	10,644	87,010	1,911	18	15,634	18	15,661	18	+26.98	+141.2	0	0
22W50	81.5	-2	-2.4	12,732	105,141	2,046	16.1	16,917	16.1	16,939	16.1	+21.87	+106.9	0	0
22W49	83.5	-3.4	-3.91	16,926	142,534	4,080	24.1	34,348	24.1	34,423	24.2	+75.2	+184.3	0	0
22W48	86.9	+4.1	+4.95	11,914	101,189	2,596	21.8	21,953	21.7	22,008	21.7	+54.84	+211.2	1	0.01
22W47	82.8	-1.1	-1.31	14,700	124,002	3,698	25.2	31,053	25	31,182	25.1	+129.1	+349.2	17	0.12
22W46	83.9	+1.6	+1.94	9,712	80,793	2,066	21.3	17,162	21.2	17,187	21.3	+24.89	+120.5	0	0
22W45	82.3	+0.5	+0.61	8,863	72,746	2,276	25.7	18,610	25.6	18,675	25.7	+64.32	+282.6	0	0
22W44	81.8	+2.8	+3.54	15,185	123,812	3,787	24.9	30,853	24.9	30,909	25	+56.05	+148	0	0
22W43	79	+1.1	+1.41	13,446	104,829	3,191	23.7	24,905	23.8	24,975	23.8	+70.63	+221.3	0	0
22W42	77.9	-2.1	-2.62	12,312	95,713	3,017	24.5	23,426	24.5	23,510	24.6	+83.73	+277.5	0	0
22W41	80	-2.9	-3.5	12,051	97,446	3,422	28.4	27,687	28.4	27,728	28.5	+41.5	+121.3	1	0.01
22W40	82.9	+3.5	+4.41	11,777	94,947	1,759	14.9	14,148	14.9	14,188	14.9	+39.29	+223.4	0	0
22W39	79.4	-3.2	-3.87	15,459	123,701	2,594	16.8	20,753	16.8	20,787	16.8	+33.9	+130.7	2	0.01
22W38	82.6	+1.2	+1.47	15,226	124,624	2,406	15.8	19,655	15.8	19,713	15.8	+58.22	+242	0	0
22W37	81.4	-0.6	-0.73	8,393	68,247	1,292	15.4	10,499	15.4	10,528	15.4	+29.05	+224.8	1	0.01
22W36	82	-4.4	-5.09	18,599	154,340	4,628	24.9	38,368	24.9	38,485	24.9	+117.1	+253	0	0
22W35	86.4	+0.7	+0.82	8,597	73,420	1,347	15.7	11,487	15.6	11,503	15.7	+15.87	+117.8	0	0
22W34	85.7	+2.1	+2.51	10,522	89,458	2,152	20.5	18,283	20.4	18,330	20.5	+46.42	+215.7	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W33	83.6	+0.5	+0.6	7,925	65,514	1,085	13.7	8,959	13.7	8,972	13.7	+13.21	+121.8	0	0
22W32	83.1	-1.4	-1.66	9,775	81,496	1,952	20	16,234	19.9	16,291	20	+56.81	+291	4	0.04
22W31	84.5	+1.9	+2.3	6,907	57,906	1,008	14.6	8,450	14.6	8,466	14.6	+16.26	+161.3	0	0
22W30	82.6	+0.5	+0.61	18,447	153,846	4,010	21.7	33,365	21.7	33,639	21.9	+273.9	+683	4	0.02
22W29	82.1	-7.3	-8.17	16,189	136,601	4,307	26.6	36,270	26.6	36,404	26.6	+133.7	+310.4	3	0.02
22W28	89.4	-3.6	-3.87	17,002	156,495	5,426	31.9	49,921	31.9	50,209	32.1	+287.7	+530.2	0	0
22W27	93	-2	-2.11	15,169	144,157	3,009	19.8	28,521	19.8	28,640	19.9	+119.4	+396.8	0	0
22W26	95	-1	-1.04	24,932	233,645	3,427	13.7	32,058	13.7	32,152	13.8	+93.5	+272.8	0	0
22W25	96	0	0	24,634	236,947	5,266	21.4	50,473	21.3	50,550	21.3	+76.84	+145.9	0	0
22W24	96	+0.2	+0.21	11,301	108,892	2,078	18.4	20,002	18.4	20,037	18.4	+34.52	+166.1	0	0
22W23	95.8	+0.8	+0.84	13,556	130,550	2,311	17	22,193	17	22,236	17	+42.91	+185.7	1	0.01
22W22	95	+0.6	+0.64	10,960	103,873	1,939	17.7	18,360	17.7	18,394	17.7	+34.17	+176.2	0	0
22W21	94.4	+3.9	+4.31	11,911	110,670	2,677	22.5	24,780	22.4	24,849	22.5	+68.1	+254.4	0	0
22W20	90.5	-0.7	-0.77	10,072	90,608	2,975	29.5	26,697	29.5	26,805	29.6	+107.7	+361.9	0	0
22W19	91.2	-0.4	-0.44	6,881	62,519	1,668	24.2	15,114	24.2	15,157	24.2	+43.63	+261.6	0	0
22W18	91.6	-0.4	-0.43	14,762	132,543	3,484	23.6	31,212	23.5	31,331	23.6	+118.8	+341	1	0.01
22W17	92	-0.5	-0.54	8,861	81,827	2,010	22.7	18,550	22.7	18,607	22.7	+56.51	+281.1	1	0.01
22W16	92.5	-1.9	-2.01	9,872	91,993	2,754	27.9	25,666	27.9	25,708	27.9	+42.05	+152.7	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W15	94.4	-0.1	-0.11	8,853	83,222	3,035	34.3	28,491	34.2	28,577	34.3	+85.6	+282	1	0.01
22W14	94.5	-1.7	-1.77	13,129	124,439	1,919	14.6	18,193	14.6	18,224	14.6	+30.18	+157.3	1	0.01
22W13	96.2	+0.5	+0.52	10,534	101,002	2,220	21.1	21,229	21	21,289	21.1	+60.46	+272.3	0	0
22W12	95.7	0	0	24,002	227,423	4,859	20.2	45,961	20.2	46,085	20.3	+124.2	+255.6	3	0.01
22W11	95.7	-4.8	-4.78	37,498	372,875	9,810	26.2	97,921	26.3	98,150	26.3	+229	+233.4	2	0.01
22W10	100.5	+2.7	+2.76	18,962	190,882	2,795	14.7	28,113	14.7	28,151	14.7	+38.7	+138.5	2	0.01
22W09	97.8	-0.7	-0.71	16,202	156,765	4,323	26.7	41,816	26.7	41,858	26.7	+42.04	+97.25	4	0.02
22W08	98.5	-0.2	-0.2	15,767	156,187	4,281	27.2	42,385	27.1	42,459	27.2	+73.01	+170.5	1	0.01
22W07	98.7	+2.6	+2.71	12,823	125,808	3,338	26	32,658	26	32,724	26	+66.44	+199	3	0.02
22W05	96.1	-0.6	-0.62	7,666	73,760	1,368	17.8	13,154	17.8	13,188	17.9	+34.18	+249.9	0	0
22W04	96.7	-1.8	-1.83	9,691	94,642	2,341	24.2	22,832	24.1	22,859	24.2	+27.4	+117	1	0.01
22W03	98.5	+1.2	+1.23	10,974	108,304	2,022	18.4	19,878	18.4	19,918	18.4	+40.39	+199.8	0	0
22W02	97.3	+1.4	+1.46	8,647	83,586	2,371	27.4	22,930	27.4	22,932	27.4	+1.74	+7.339	0	0
22W01	95.9	-0.9	-0.93	7,685	74,108	1,243	16.2	11,991	16.2	12,019	16.2	+27.79	+223.6	0	0
21W52	96.8	+0.9	+0.94	10,233	97,580	1,115	10.9	10,664	10.9	10,671	10.9	+7.71	+69.15	0	0
21W51	95.9	-0.8	-0.83	18,718	178,269	2,612	14	24,820	13.9	24,939	14	+118.7	+454.4	0	0
21W50	96.7	-0.3	-0.31	10,626	103,308	2,336	22	22,684	22	22,719	22	+35.62	+152.5	0	0
21W49	97	0	0	15,949	153,889	3,598	22.6	34,671	22.5	34,743	22.6	+72.44	+201.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W48	97	-1.8	-1.82	17,646	171,609	2,293	13	22,308	13	22,369	13	+61.22	+267	0	0
21W47	98.8	-3.7	-3.61	15,980	160,646	2,752	17.2	27,591	17.2	27,647	17.2	+56.31	+204.6	0	0
21W46	102.5	+0.5	+0.49	10,640	108,332	2,171	20.4	22,059	20.4	22,099	20.4	+39.55	+182.2	3	0.03
21W45	102	+2	+2	16,249	165,322	2,141	13.2	21,750	13.2	21,804	13.2	+54.2	+253.2	0	0
21W44	100	-1.5	-1.48	18,149	186,339	3,224	17.8	32,966	17.7	33,071	17.7	+104.2	+323.4	1	0.01
21W43	101.5	-1.5	-1.46	21,414	222,733	3,967	18.5	41,332	18.6	41,371	18.6	+39.4	+99.32	0	0

6505 台塑化 / 現股當沖(周)

6505 台塑化

新聞及公告

6505 台塑化 現股當沖

6505 台塑化 現股當沖 與 周K線圖

6505 台塑化現股當沖

6505 台塑化現股當沖與周K線圖