6176 瑞儀 / 現股當沖(周)

6176 瑞儀

6176 瑞儀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
80.8	81.5	-0.7	-0.86%	2.82%	80.9	82.3	80
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,053	1.66億	2,040	1.01張/筆	80.97	0.77	10.83	-0.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,322	1.91億	2,012	1.15張/筆	82.39	+0.8 (+0.99%)

連續漲跌: 連4漲→跌 ( -0.7元 / -0.86%)

財報評分: 最新57分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞儀之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 10/29 17:54)

• 瑞儀董事會決議發行員工認股權憑證 (公告訊息 10/29 17:54)

• 瑞儀2026年第3季合併財務報告 (公告訊息 10/29 17:53)

• 瑞儀董事會決議事項 (公告訊息 10/29 17:53)

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

6176 瑞儀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6176 瑞儀每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	80.8	+2.8	+3.59	10,007	80,640	3,534	35.3	28,434	35.3	28,472	35.3	+37.69	+106.6	12	0.12
26W45	78	-9.5	-10.86	15,915	131,391	5,457	34.3	44,867	34.1	44,962	34.2	+95.05	+174.2	8	0.05
26W44	87.5	-2.9	-3.21	16,890	148,975	5,534	32.8	48,962	32.9	48,973	32.9	+11.81	+21.34	12	0.07
26W43	90.4	-1.4	-1.53	6,393	58,327	1,432	22.4	13,044	22.4	13,064	22.4	+20.18	+140.9	6	0.09
26W42	91.8	+0.7	+0.77	6,975	63,558	1,313	18.8	11,931	18.8	11,945	18.8	+13.67	+104.1	0	0
26W41	91.1	-1.2	-1.3	3,387	31,049	574	16.9	5,260	16.9	5,264	17	+3.2	+55.75	0	0
26W40	92.3	+0.5	+0.54	4,541	41,419	922	20.3	8,407	20.3	8,418	20.3	+11.13	+120.7	4	0.09
26W39	91.8	-4.3	-4.47	7,750	72,268	1,517	19.6	14,151	19.6	14,210	19.7	+58.58	+386.2	0	0
26W38	96.1	+7.2	+8.1	14,620	136,366	4,667	31.9	43,299	31.8	43,414	31.8	+115.2	+246.8	4	0.03
26W37	88.9	-3	-3.26	10,659	95,891	1,956	18.4	17,596	18.4	17,628	18.4	+31.52	+161.1	0	0
26W36	91.9	-1.2	-1.29	11,009	100,815	2,465	22.4	22,560	22.4	22,620	22.4	+60.81	+246.7	4	0.04
26W35	93.1	+11.8	+14.51	17,292	170,803	3,902	22.6	38,888	22.8	39,140	22.9	+252.4	+646.7	2	0.01
26W33	81.3	-2.1	-2.52	12,443	101,909	1,315	10.6	10,772	10.6	10,777	10.6	+5.08	+38.63	0	0
26W32	83.4	+1.1	+1.34	27,086	229,281	8,216	30.3	69,341	30.2	69,606	30.4	+265.2	+322.8	19	0.07
26W31	82.3	-5.8	-6.58	41,430	347,973	15,685	37.9	131,709	37.9	132,285	38	+576.3	+367.4	12	0.03
26W30	88.1	+3.6	+4.26	19,044	164,021	6,030	31.7	51,922	31.7	51,993	31.7	+71.05	+117.8	5	0.03
26W29	84.5	-6.1	-6.73	24,439	213,782	5,723	23.4	50,278	23.5	50,440	23.6	+162.1	+283.2	5	0.02
26W28	90.6	+0.3	+0.33	21,497	196,660	5,943	27.6	54,351	27.6	54,422	27.7	+70.93	+119.4	18	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W27	90.3	+2.6	+2.96	31,849	278,831	7,315	23	63,801	22.9	63,898	22.9	+97.22	+132.9	10	0.03
26W26	87.7	-0.2	-0.23	48,041	434,410	13,223	27.5	119,486	27.5	119,864	27.6	+377.8	+285.7	13	0.03
26W25	87.9	-3.4	-3.72	35,386	312,458	6,497	18.4	57,196	18.3	57,318	18.3	+122.1	+188	4	0.01
26W24	91.3	-9.7	-9.6	62,067	567,306	19,675	31.7	180,340	31.8	180,588	31.8	+247.8	+125.9	9	0.01
26W23	101	-5.5	-5.16	60,002	612,766	16,722	27.9	169,731	27.7	170,198	27.8	+466.8	+279.2	64	0.11
26W22	106.5	-1	-0.93	35,922	378,266	6,938	19.3	73,219	19.4	73,381	19.4	+162.2	+233.8	1	0
26W21	107.5	+7.9	+7.93	31,983	332,097	9,909	31	102,642	30.9	102,835	31	+192.6	+194.3	7	0.02
26W20	99.6	-4.9	-4.69	32,113	329,121	8,992	28	92,539	28.1	92,526	28.1	-13.05	-14.51	9	0.03
26W19	104.5	+4.8	+4.81	33,766	346,669	8,906	26.4	91,316	26.3	91,529	26.4	+212.8	+238.9	1	0
26W18	99.7	-10.3	-9.36	58,477	582,869	21,240	36.3	211,679	36.3	212,178	36.4	+498.9	+234.9	44	0.08
26W17	110	+19.1	+21.01	105,432	1,117,705	53,037	50.3	567,209	50.7	569,861	51	+2,652	+500.1	178	0.17
26W16	90.9	+1.9	+2.13	21,469	192,579	5,969	27.8	53,278	27.7	53,561	27.8	+282.9	+473.9	0	0
26W15	89	-3	-3.26	13,677	123,724	2,920	21.4	26,451	21.4	26,518	21.4	+66.5	+227.7	0	0
26W14	92	+0.3	+0.33	7,865	72,585	1,950	24.8	17,995	24.8	18,009	24.8	+14.62	+74.97	1	0.01
26W13	91.7	-2	-2.13	14,662	135,407	2,612	17.8	24,138	17.8	24,167	17.8	+29.35	+112.4	17	0.12
26W12	93.7	-3.3	-3.4	20,947	198,635	3,813	18.2	36,229	18.2	36,305	18.3	+76.19	+199.8	1	0
26W11	97	-7	-6.73	22,291	216,791	6,902	31	66,978	30.9	67,314	31.1	+336	+486.8	5	0.02
26W10	104	-18	-14.75	31,907	332,481	7,825	24.5	81,061	24.4	81,259	24.4	+198.3	+253.5	5	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W09	122	-4.5	-3.56	19,950	259,535	4,672	23.4	60,834	23.4	61,167	23.6	+333.2	+713.2	2	0.01
26W07	126.5	+3	+2.43	5,620	70,756	1,217	21.7	15,264	21.6	15,301	21.6	+36.55	+300.3	0	0
26W06	123.5	+1.5	+1.23	7,507	91,266	2,140	28.5	25,958	28.4	26,054	28.5	+96.3	+450	0	0
26W05	122	-5	-3.94	11,042	136,688	2,485	22.5	30,706	22.5	30,804	22.5	+97.75	+393.4	3	0.03
26W04	127	+2.5	+2.01	11,176	139,751	2,681	24	33,490	24	33,577	24	+86.8	+323.8	2	0.02
26W03	124.5	+1.5	+1.22	11,056	135,486	2,180	19.7	26,717	19.7	26,789	19.8	+72.35	+331.9	0	0
26W02	123	+0.5	+0.41	18,675	227,178	4,704	25.2	56,997	25.1	57,263	25.2	+266.5	+566.5	1	0.01
26W01	122.5	-6	-4.67	26,559	330,443	6,931	26.1	86,070	26	86,417	26.2	+347.8	+501.7	0	0
25W52	128.5	+7	+5.76	16,731	213,369	4,172	24.9	53,109	24.9	53,378	25	+269.2	+645.1	2	0.01
25W51	121.5	+6.5	+5.65	18,806	219,629	4,334	23	50,421	23	50,648	23.1	+226.7	+523.1	0	0
25W50	115	-2.5	-2.13	7,865	91,151	1,396	17.7	16,191	17.8	16,218	17.8	+26.4	+189.1	0	0
25W49	117.5	-3	-2.49	5,449	64,433	1,018	18.7	12,040	18.7	12,062	18.7	+21.85	+214.6	0	0
25W48	120.5	+1.5	+1.26	8,449	99,957	2,707	32	31,990	32	32,168	32.2	+177.4	+655.2	1	0.01
25W47	119	-6.5	-5.18	12,418	148,865	4,094	33	49,061	33	49,170	33	+109	+266.1	0	0
25W46	125.5	-7.5	-5.64	9,026	115,527	1,527	16.9	19,527	16.9	19,569	16.9	+42.25	+276.7	0	0
25W45	133	+1	+0.76	9,186	122,003	1,966	21.4	26,068	21.4	26,156	21.4	+87.3	+444	3	0.03
25W44	132	0	0	9,853	129,841	2,121	21.5	27,980	21.5	28,085	21.6	+105.6	+497.6	0	0
25W43	132	-0.5	-0.38	4,974	66,138	822	16.5	10,936	16.5	10,935	16.5	-1.35	-16.42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W42	132.5	-5	-3.64	8,046	107,540	2,131	26.5	28,518	26.5	28,561	26.6	+43.4	+203.7	0	0
25W41	137.5	-3.5	-2.48	4,210	58,764	800	19	11,152	19	11,179	19	+27.05	+338.1	0	0
25W40	141	0	0	3,765	53,411	814	21.6	11,537	21.6	11,572	21.7	+35.05	+430.6	0	0
25W39	141	-2.5	-1.74	7,185	102,665	1,429	19.9	20,391	19.9	20,430	19.9	+39.5	+276.4	0	0
25W38	143.5	+4.5	+3.24	10,553	150,285	2,364	22.4	33,719	22.4	33,783	22.5	+63.55	+268.8	1	0.01
25W37	139	-1.5	-1.07	7,827	108,594	1,501	19.2	20,820	19.2	20,859	19.2	+39.3	+261.8	0	0
25W36	140.5	-3	-2.09	8,273	118,061	1,912	23.1	27,305	23.1	27,386	23.2	+81.25	+424.9	1	0.01
25W35	143.5	+5.5	+3.99	8,044	114,783	1,490	18.5	21,251	18.5	21,290	18.5	+39.2	+263.1	0	0
25W34	138	-1	-0.72	8,615	117,958	2,208	25.6	30,190	25.6	30,214	25.6	+23.8	+107.8	0	0
25W33	139	-0.5	-0.36	7,707	105,770	1,551	20.1	21,262	20.1	21,307	20.1	+45.75	+295	2	0.03
25W32	139.5	+2.5	+1.82	5,642	77,765	1,144	20.3	15,697	20.2	15,734	20.2	+37.35	+326.5	0	0
25W31	137	-4.5	-3.18	6,792	93,842	1,701	25	23,450	25	23,565	25.1	+115.1	+676.7	0	0
25W30	141.5	-1.5	-1.05	8,131	114,458	1,943	23.9	27,326	23.9	27,409	23.9	+82.4	+424.1	0	0
25W29	143	+4.5	+3.25	12,796	182,390	2,772	21.7	39,402	21.6	39,516	21.7	+114.6	+413.4	0	0
25W28	138.5	-1	-0.72	9,337	129,266	1,745	18.7	24,076	18.6	24,176	18.7	+99.7	+571.3	0	0
25W27	139.5	+2	+1.45	14,442	197,921	3,956	27.4	53,845	27.2	54,181	27.4	+336	+849.2	4	0.03
25W26	137.5	+4.5	+3.38	23,589	313,365	5,598	23.7	74,409	23.7	74,737	23.8	+328.7	+587.2	14	0.06
25W25	133	-26	-16.35	30,489	448,383	4,771	15.6	70,406	15.7	70,085	15.6	-320.8	-672.4	89	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W24	159	+6.5	+4.26	21,527	339,489	6,903	32.1	108,602	32	108,892	32.1	+289.8	+419.7	2	0.01
25W23	152.5	+5	+3.39	18,789	274,453	4,718	25.1	68,894	25.1	69,301	25.3	+406.2	+861.1	2	0.01
25W22	147.5	-4.5	-2.96	8,140	121,294	1,241	15.2	18,504	15.3	18,530	15.3	+26.4	+212.7	1	0.01
25W21	152	-1	-0.65	10,322	155,414	1,773	17.2	26,659	17.2	26,741	17.2	+81.65	+460.5	0	0
25W20	153	+7	+4.79	11,254	169,666	2,471	22	37,140	21.9	37,233	21.9	+92.6	+374.7	0	0
25W19	146	-2	-1.35	10,452	150,240	2,127	20.4	30,579	20.4	30,636	20.4	+56.3	+264.7	0	0
25W18	148	-2.5	-1.66	15,363	226,905	4,325	28.2	63,794	28.1	63,899	28.2	+104.8	+242.3	8	0.05
25W17	150.5	-10	-6.23	17,087	265,026	4,868	28.5	75,604	28.5	75,876	28.6	+272.3	+559.4	2	0.01
25W16	160.5	+1.5	+0.94	11,558	189,139	3,768	32.6	61,430	32.5	61,814	32.7	+383.6	+1,018	0	0
25W15	159	-23	-12.64	14,192	212,790	4,869	34.3	72,298	34	72,566	34.1	+268.2	+550.8	0	0
25W14	182	-6	-3.19	4,384	80,339	1,627	37.1	29,874	37.2	29,762	37	-112	-688.1	0	0
25W13	188	+7	+3.87	8,106	149,493	1,482	18.3	27,295	18.3	27,403	18.3	+108.5	+732.1	1	0.01
25W12	181	-5	-2.69	12,724	230,943	2,252	17.7	40,898	17.7	40,949	17.7	+51.35	+228	0	0
25W11	186	-7.5	-3.88	8,891	168,524	1,970	22.2	37,364	22.2	37,333	22.2	-30.8	-156.3	0	0
25W10	193.5	-5	-2.52	7,418	145,598	1,327	17.9	26,066	17.9	26,096	17.9	+29.85	+224.9	1	0.01
25W09	198.5	+5	+2.58	5,839	115,740	788	13.5	15,583	13.5	15,622	13.5	+39.3	+498.7	0	0
25W08	193.5	+2	+1.04	4,694	91,217	764	16.3	14,826	16.3	14,861	16.3	+35	+458.1	1	0.02
25W07	191.5	-8.5	-4.25	7,799	151,788	1,236	15.8	24,141	15.9	24,197	15.9	+55.15	+446.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W06	200	0	0	6,437	128,070	1,636	25.4	32,461	25.3	32,513	25.4	+52.35	+320	0	0
25W04	200	+4.5	+2.3	3,093	61,281	553	17.9	10,921	17.8	10,957	17.9	+35.45	+641	0	0
25W03	195.5	0	0	7,615	148,651	2,032	26.7	39,541	26.6	39,534	26.6	-7.25	-35.68	0	0
25W02	195.5	+4	+2.09	9,101	176,532	2,280	25.1	44,330	25.1	44,323	25.1	-7.9	-34.65	2	0.02
25W01	191.5	-6	-3.04	5,734	111,463	1,720	30	33,419	30	33,485	30	+66.05	+384	1	0.02
24W52	197.5	-1.5	-0.75	6,445	127,515	1,801	27.9	35,580	27.9	35,615	27.9	+35	+194.3	0	0
24W51	199	+0.5	+0.25	11,908	233,775	3,254	27.3	63,783	27.3	63,935	27.3	+151.4	+465.4	1	0.01
24W50	198.5	+9	+4.75	8,342	162,123	2,445	29.3	47,404	29.2	47,572	29.3	+168.2	+688.1	3	0.04
24W49	189.5	-1	-0.52	11,578	221,060	3,093	26.7	58,917	26.7	59,153	26.8	+236.3	+764	2	0.02
24W48	190.5	0	0	5,474	104,691	1,646	30.1	31,503	30.1	31,497	30.1	-6.8	-41.31	1	0.02
24W47	190.5	-8.5	-4.27	6,873	132,391	1,373	20	26,483	20	26,505	20	+21.4	+155.9	0	0
24W46	199	+2	+1.02	7,842	154,705	1,977	25.2	38,909	25.2	38,976	25.2	+67.25	+340.2	2	0.03
24W45	197	-11	-5.29	8,046	160,236	1,792	22.3	35,657	22.3	35,749	22.3	+91.8	+512.3	1	0.01
24W44	208	-5	-2.35	8,063	171,157	2,949	36.6	62,640	36.6	62,633	36.6	-6.85	-23.23	0	0
24W43	213	+14.5	+7.3	11,740	246,150	3,079	26.2	64,410	26.2	64,796	26.3	+386.4	+1,255	4	0.03
24W42	198.5	+3.5	+1.79	6,945	136,065	1,452	20.9	28,378	20.9	28,403	20.9	+24.35	+167.7	5	0.07
24W41	195	-1.5	-0.76	5,641	109,689	1,218	21.6	23,747	21.6	23,722	21.6	-25	-205.3	21	0.37
24W40	196.5	+4.5	+2.34	7,701	152,057	2,241	29.1	44,297	29.1	44,271	29.1	-25.9	-115.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W39	192	+4	+2.13	10,198	194,930	2,022	19.8	38,512	19.8	38,616	19.8	+104.8	+518.1	1	0.01
24W38	188	-8.5	-4.33	14,087	273,771	4,251	30.2	82,502	30.1	82,645	30.2	+143	+336.5	3	0.02
24W37	196.5	+1.5	+0.77	11,091	218,179	3,346	30.2	65,716	30.1	65,932	30.2	+216.5	+647	0	0
24W36	195	-2.5	-1.27	18,382	363,052	7,118	38.7	140,332	38.7	140,610	38.7	+277.8	+390.2	4	0.02
24W35	197.5	+14.5	+7.92	12,504	237,524	3,087	24.7	59,057	24.9	59,234	24.9	+177	+573.4	2	0.02
24W34	183	-3	-1.61	4,971	91,571	1,121	22.6	20,626	22.5	20,628	22.5	+1.8	+16.06	0	0
24W33	186	+2	+1.09	9,133	169,076	2,105	23	38,933	23	39,044	23.1	+110.6	+525.7	0	0
24W32	184	+4.5	+2.51	19,587	345,501	6,260	32	109,632	31.7	110,155	31.9	+522.6	+834.9	0	0
24W31	179.5	+3.5	+1.99	18,311	324,850	4,892	26.7	86,385	26.6	86,795	26.7	+410.2	+838.5	1	0.01
24W30	176	-4	-2.22	15,138	269,874	4,187	27.7	75,090	27.8	75,374	27.9	+283.6	+677.2	7	0.05
24W29	180	-7	-3.74	19,625	359,466	5,216	26.6	95,364	26.5	95,721	26.6	+357.6	+685.5	1	0.01
24W28	187	+0.5	+0.27	11,668	216,556	3,257	27.9	60,346	27.9	60,528	28	+181.2	+556.5	0	0
24W27	186.5	-3	-1.58	37,803	688,684	8,631	22.8	157,256	22.8	158,180	23	+924.1	+1,071	5	0.01
24W26	189.5	-17.5	-8.45	29,232	551,233	6,470	22.1	121,916	22.1	122,525	22.2	+609.5	+942	110	0.38
24W25	207	-12	-5.48	24,399	520,992	4,662	19.1	100,130	19.2	100,035	19.2	-94.9	-203.6	0	0
24W24	219	+3	+1.39	13,606	295,810	4,173	30.7	90,260	30.5	90,781	30.7	+521.4	+1,249	3	0.02
24W23	216	+19.5	+9.92	21,580	454,908	6,912	32	145,307	31.9	146,233	32.1	+926.7	+1,341	12	0.06
24W22	196.5	-0.5	-0.25	14,886	294,751	3,273	22	64,683	21.9	64,871	22	+188.2	+575.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W21	197	-5	-2.48	9,308	185,406	2,490	26.7	49,539	26.7	49,695	26.8	+156.4	+628.1	0	0
24W20	202	-1.5	-0.74	10,887	216,783	2,810	25.8	55,809	25.7	56,028	25.8	+219	+779.5	1	0.01
24W19	203.5	-3.5	-1.69	17,896	368,847	4,713	26.3	96,893	26.3	97,197	26.4	+303.8	+644.6	5	0.03
24W18	207	+11.5	+5.88	19,335	392,731	7,898	40.8	160,031	40.7	160,660	40.9	+628.3	+795.5	4	0.02
24W17	195.5	+18.5	+10.45	32,539	615,539	11,694	35.9	221,646	36	222,816	36.2	+1,170	+1,001	10	0.03
24W16	177	+1.5	+0.85	22,744	404,170	6,768	29.8	119,999	29.7	120,313	29.8	+314.6	+464.8	8	0.04
24W15	175.5	+1.5	+0.86	15,684	271,788	3,607	23	62,330	22.9	62,480	23	+149.7	+415	3	0.02
24W14	174	+5	+2.96	16,211	278,023	4,606	28.4	78,574	28.3	78,881	28.4	+307.6	+667.8	8	0.05
24W13	169	-7	-3.98	47,167	814,583	12,303	26.1	213,705	26.2	212,701	26.1	-1,004	-816	176	0.37
24W12	176	+3.5	+2.03	57,986	1,074,052	21,523	37.1	400,152	37.3	401,255	37.4	+1,103	+512.6	19	0.03
24W11	172.5	+2.5	+1.47	43,760	773,943	16,239	37.1	287,077	37.1	288,267	37.2	+1,190	+732.8	23	0.05
24W10	170	+26	+18.06	37,306	597,407	13,482	36.1	218,046	36.5	219,308	36.7	+1,261	+935.5	19	0.05
24W09	144	-1	-0.69	11,444	167,073	2,972	26	43,242	25.9	43,267	25.9	+25.1	+84.45	2	0.02
24W08	145	+6	+4.32	8,221	117,030	1,467	17.8	20,774	17.8	20,797	17.8	+23.1	+157.5	0	0
24W07	139	-0.5	-0.36	3,296	45,973	611	18.5	8,531	18.6	8,540	18.6	+9.7	+158.8	0	0
24W06	139.5	+1	+0.72	979	13,604	155	15.8	2,149	15.8	2,157	15.9	+7.8	+503.2	0	0
24W05	138.5	-1	-0.72	4,770	66,007	606	12.7	8,375	12.7	8,384	12.7	+9.8	+161.7	0	0
24W04	139.5	+2	+1.45	5,315	73,623	603	11.3	8,334	11.3	8,358	11.4	+24	+398	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W03	137.5	+2	+1.48	9,634	132,452	1,934	20.1	26,544	20	26,618	20.1	+73.5	+380	0	0
24W02	135.5	-3.5	-2.52	14,394	193,425	3,688	25.6	49,256	25.5	49,544	25.6	+287.8	+780.5	5	0.03
24W01	139	+6	+4.51	14,894	204,876	3,105	20.8	42,469	20.7	42,824	20.9	+355	+1,143	2	0.01
23W52	133	-0.5	-0.37	8,459	111,390	1,763	20.8	23,202	20.8	23,256	20.9	+54.25	+307.7	0	0
23W51	133.5	-1	-0.74	24,822	329,355	5,772	23.3	76,469	23.2	76,865	23.3	+396.2	+686.4	0	0
23W50	134.5	+1	+0.75	17,088	231,422	4,072	23.8	55,112	23.8	55,250	23.9	+138.3	+339.6	0	0
23W49	133.5	+1	+0.75	9,429	124,251	2,205	23.4	28,971	23.3	29,036	23.4	+64.25	+291.4	0	0
23W48	132.5	-1	-0.75	9,880	130,628	1,595	16.1	21,057	16.1	21,114	16.2	+56.5	+354.2	2	0.02
23W47	133.5	+6	+4.71	12,364	161,500	1,632	13.2	21,348	13.2	21,401	13.3	+52.6	+322.3	1	0.01
23W46	127.5	+1.5	+1.19	9,215	118,287	1,345	14.6	17,247	14.6	17,284	14.6	+36.75	+273.2	0	0
23W45	126	0	0	11,578	147,050	2,428	21	30,858	21	30,899	21	+41.25	+169.9	1	0.01
23W44	126	0	0	9,540	119,282	1,863	19.5	23,228	19.5	23,322	19.6	+94.15	+505.4	1	0.01
23W43	126	+1	+0.8	13,099	165,682	2,740	20.9	34,608	20.9	34,711	21	+102.6	+374.3	1	0.01
23W42	125	+2	+1.63	12,781	158,299	2,153	16.8	26,588	16.8	26,703	16.9	+115	+533.9	3	0.02
23W41	123	-1	-0.81	6,112	75,065	1,239	20.3	15,211	20.3	15,248	20.3	+37.25	+300.6	2	0.03
23W40	124	+1	+0.81	9,089	112,923	1,842	20.3	22,846	20.2	22,915	20.3	+69.55	+377.6	0	0
23W39	123	-4	-3.15	8,625	107,208	1,758	20.4	21,815	20.3	21,868	20.4	+53.1	+302	1	0.01
23W38	127	-2	-1.55	14,894	191,283	2,981	20	38,314	20	38,358	20.1	+43.7	+146.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W37	129	+3	+2.38	25,554	327,361	6,081	23.8	77,543	23.7	77,777	23.8	+234.2	+385.2	1	0
23W36	126	+6.5	+5.44	19,278	240,346	4,363	22.6	54,308	22.6	54,587	22.7	+279.7	+641.1	3	0.02
23W35	119.5	+2.5	+2.14	7,976	94,412	1,144	14.3	13,488	14.3	13,569	14.4	+80.75	+705.9	0	0
23W34	117	0	0	12,626	144,865	3,186	25.2	36,417	25.1	36,579	25.3	+162	+508.3	0	0
23W33	117	-2.5	-2.09	14,243	166,415	3,507	24.6	40,882	24.6	41,063	24.7	+180.2	+513.8	1	0.01
23W32	119.5	+1.5	+1.27	17,640	208,923	4,149	23.5	49,049	23.5	49,252	23.6	+203.4	+490.2	4	0.02
23W31	118	+7.5	+6.79	30,792	366,855	10,012	32.5	119,247	32.5	119,765	32.6	+518.3	+517.7	5	0.02
23W30	110.5	0	0	12,007	132,444	2,707	22.5	29,803	22.5	29,903	22.6	+99.75	+368.5	0	0
23W29	110.5	+2	+1.84	19,191	211,540	3,233	16.8	35,558	16.8	35,722	16.9	+164.2	+508	0	0
23W28	108.5	-1	-0.91	8,605	94,256	1,385	16.1	15,162	16.1	15,203	16.1	+41.5	+299.6	0	0
23W27	109.5	-0.5	-0.45	11,744	129,000	2,049	17.4	22,477	17.4	22,539	17.5	+62.25	+303.8	0	0
23W26	110	-14	-11.29	28,169	319,611	4,290	15.2	47,877	15	47,565	14.9	-312.2	-727.6	13	0.05
23W25	124	0	0	11,430	141,256	1,334	11.7	16,462	11.7	16,520	11.7	+58.05	+435.2	0	0
23W24	124	0	0	17,396	216,784	2,230	12.8	27,774	12.8	27,800	12.8	+26.1	+117	0	0
23W23	124	+3	+2.48	11,817	143,677	1,308	11.1	15,901	11.1	15,938	11.1	+37.05	+283.3	2	0.02
23W22	121	+2	+1.68	13,390	159,490	1,495	11.2	17,739	11.1	17,822	11.2	+82.9	+554.5	0	0
23W21	119	+3.5	+3.03	10,326	121,565	1,075	10.4	12,625	10.4	12,649	10.4	+24.85	+231.2	0	0
23W20	115.5	+1	+0.87	5,655	64,765	583	10.3	6,679	10.3	6,688	10.3	+8.9	+152.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W19	114.5	+0.5	+0.44	6,248	71,050	1,030	16.5	11,693	16.5	11,708	16.5	+14.75	+143.2	0	0
23W18	114	+1	+0.88	5,885	66,719	689	11.7	7,797	11.7	7,802	11.7	+5.4	+78.37	0	0
23W17	113	+2	+1.8	17,893	200,920	5,063	28.3	56,807	28.3	56,912	28.3	+104.5	+206.4	2	0.01
23W16	111	-1	-0.89	16,554	186,435	3,764	22.7	42,311	22.7	42,447	22.8	+136.1	+361.6	0	0
23W15	112	0	0	19,645	221,444	5,682	28.9	64,295	29	64,353	29.1	+57.1	+100.5	4	0.02
23W14	112	+1.5	+1.36	3,284	36,576	668	20.3	7,407	20.3	7,420	20.3	+13.35	+199.9	0	0
23W13	110.5	+2	+1.84	9,228	101,336	1,617	17.5	17,726	17.5	17,742	17.5	+16.55	+102.4	0	0
23W12	108.5	+3.5	+3.33	9,427	101,518	732	7.77	7,846	7.73	7,867	7.75	+21	+286.9	0	0
23W11	105	-1	-0.94	10,930	114,888	1,971	18	20,752	18.1	20,760	18.1	+8.8	+44.65	0	0
23W10	106	-1	-0.93	7,989	85,723	1,308	16.4	13,990	16.3	14,045	16.4	+55.2	+422	0	0
23W09	107	+1.5	+1.42	4,660	49,346	1,125	24.1	11,889	24.1	11,910	24.1	+20.85	+185.3	0	0
23W08	105.5	+1	+0.96	5,319	56,095	1,020	19.2	10,747	19.2	10,770	19.2	+23.25	+227.9	0	0
23W07	104.5	+2.5	+2.45	4,594	47,599	795	17.3	8,228	17.3	8,247	17.3	+18.9	+237.7	0	0
23W06	102	-1	-0.97	6,677	69,145	967	14.5	10,012	14.5	10,031	14.5	+19.05	+197	0	0
23W05	103	+2.5	+2.49	11,789	121,187	2,705	22.9	27,737	22.9	27,793	22.9	+56.15	+207.6	0	0
23W03	100.5	+2.2	+2.24	2,682	26,726	375	14	3,732	14	3,739	14	+7.2	+192	0	0
23W02	98.3	-3.2	-3.15	11,001	108,715	1,780	16.2	17,594	16.2	17,633	16.2	+39.84	+223.8	3	0.03
23W01	101.5	-3.5	-3.33	7,463	76,734	1,900	25.5	19,533	25.5	19,578	25.5	+44.6	+234.7	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W53	105	-1	-0.94	5,475	57,630	1,369	25	14,395	25	14,440	25.1	+44.9	+328	1	0.02
22W52	106	-1	-0.93	19,792	212,649	4,996	25.2	53,516	25.2	53,712	25.3	+195.7	+391.7	0	0
22W51	107	+1	+0.94	12,525	131,567	2,924	23.3	30,568	23.2	30,715	23.3	+146.8	+502.1	0	0
22W50	106	0	0	7,547	79,600	1,628	21.6	17,142	21.5	17,170	21.6	+28.2	+173.2	0	0
22W49	106	+4	+3.92	7,957	83,181	1,455	18.3	15,173	18.2	15,196	18.3	+23.45	+161.2	1	0.01
22W48	102	-2	-1.92	7,698	79,385	1,886	24.5	19,394	24.4	19,448	24.5	+53.65	+284.5	0	0
22W47	104	+2.5	+2.46	8,607	88,954	1,545	18	15,967	17.9	15,992	18	+25.8	+167	2	0.02
22W46	101.5	+2.4	+2.42	10,423	105,124	2,632	25.3	26,575	25.3	26,618	25.3	+42.75	+162.4	0	0
22W45	99.1	+3.5	+3.66	10,101	99,708	2,175	21.5	21,396	21.5	21,473	21.5	+77.91	+358.2	1	0.01
22W44	95.6	-0.2	-0.21	9,513	90,161	2,791	29.3	26,440	29.3	26,490	29.4	+49.49	+177.3	0	0
22W43	95.8	-0.2	-0.21	9,544	93,127	1,878	19.7	18,285	19.6	18,326	19.7	+41.64	+221.7	1	0.01
22W42	96	-3	-3.03	5,323	51,396	938	17.6	9,070	17.6	9,082	17.7	+12.24	+130.5	0	0
22W41	99	-1.5	-1.49	9,629	94,475	3,282	34.1	32,125	34	32,162	34	+36.13	+110.1	11	0.11
22W40	100.5	+2.1	+2.13	14,222	141,846	3,177	22.3	31,640	22.3	31,703	22.4	+63.43	+199.7	9	0.06
22W39	98.4	-2.6	-2.57	13,915	138,194	3,118	22.4	30,956	22.4	31,016	22.4	+59.93	+192.2	0	0
22W38	101	+2.2	+2.23	8,609	85,652	1,609	18.7	15,916	18.6	16,046	18.7	+129.7	+806.2	2	0.02
22W37	98.8	-1.2	-1.2	7,994	77,404	1,768	22.1	17,081	22.1	17,142	22.1	+61.43	+347.5	2	0.03
22W36	100	+0.4	+0.4	4,526	45,020	856	18.9	8,502	18.9	8,519	18.9	+16.65	+194.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W35	99.6	-0.9	-0.9	4,045	40,432	775	19.2	7,739	19.1	7,756	19.2	+17.36	+224	3	0.07
22W34	100.5	0	0	6,014	60,319	1,162	19.3	11,654	19.3	11,667	19.3	+13.67	+117.6	2	0.03
22W33	100.5	+5.9	+6.24	10,812	107,228	2,508	23.2	24,849	23.2	24,912	23.2	+63.14	+251.8	0	0
22W32	94.6	+1.3	+1.39	6,930	64,645	1,070	15.4	9,966	15.4	9,998	15.5	+31.17	+291.3	2	0.03
22W31	93.3	+6.1	+7	7,672	68,991	1,535	20	13,792	20	13,902	20.2	+109.3	+712	0	0
22W30	87.2	+2.7	+3.2	14,390	123,266	2,422	16.8	20,677	16.8	20,710	16.8	+32.74	+135.2	2	0.01
22W29	84.5	+0.6	+0.72	4,931	41,405	1,012	20.5	8,482	20.5	8,501	20.5	+18.49	+182.7	1	0.02
22W28	83.9	+1	+1.21	6,088	50,543	1,143	18.8	9,470	18.7	9,507	18.8	+37.01	+323.8	1	0.02
22W27	82.9	-3.8	-4.38	11,739	101,866	1,544	13.2	13,365	13.1	13,392	13.1	+27.56	+178.5	10	0.09
22W26	86.7	-18.3	-17.43	20,754	198,875	2,116	10.2	20,431	10.3	20,441	10.3	+9.96	+47.07	161	0.78
22W25	105	-1	-0.94	7,371	77,235	1,340	18.2	14,030	18.2	14,047	18.2	+17.8	+132.8	0	0
22W24	106	+0.5	+0.47	3,826	40,430	805	21	8,492	21	8,513	21.1	+21.3	+264.6	0	0
22W23	105.5	+2	+1.93	3,780	39,891	552	14.6	5,814	14.6	5,822	14.6	+8.75	+158.5	0	0
22W22	103.5	0	0	4,708	49,022	911	19.4	9,474	19.3	9,494	19.4	+19.9	+218.4	0	0
22W21	103.5	+2	+1.97	5,906	60,668	1,512	25.6	15,463	25.5	15,517	25.6	+54.1	+357.8	2	0.03
22W20	101.5	-2.5	-2.4	7,491	75,594	1,569	20.9	15,828	20.9	15,856	21	+28.35	+180.7	1	0.01
22W19	104	+1.5	+1.46	3,679	37,855	775	21.1	7,974	21.1	7,989	21.1	+15.6	+201.3	0	0
22W18	102.5	-5	-4.65	12,487	129,557	2,980	23.9	30,905	23.9	30,898	23.8	-6.8	-22.82	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W17	107.5	+3	+2.87	10,016	105,997	1,736	17.3	18,328	17.3	18,379	17.3	+51.55	+296.9	1	0.01
22W16	104.5	+2	+1.95	7,049	72,571	1,225	17.4	12,616	17.4	12,650	17.4	+33.7	+275.1	0	0
22W15	102.5	-0.5	-0.49	4,871	49,822	988	20.3	10,103	20.3	10,133	20.3	+30.2	+305.7	0	0
22W14	103	0	0	8,361	86,954	1,545	18.5	16,039	18.4	16,070	18.5	+31.55	+204.2	0	0
22W13	103	+1	+0.98	4,910	50,338	391	7.96	3,997	7.94	4,003	7.95	+6.05	+154.7	0	0
22W12	102	+0.5	+0.49	11,284	113,990	2,313	20.5	23,312	20.5	23,369	20.5	+57.29	+247.7	0	0
22W11	101.5	-1.5	-1.46	10,017	101,247	1,818	18.1	18,361	18.1	18,404	18.2	+42.52	+233.9	0	0
22W10	103	+2.5	+2.49	7,337	75,001	958	13.1	9,776	13	9,803	13.1	+27.5	+287.1	1	0.01
22W09	100.5	-1	-0.99	10,163	101,934	1,283	12.6	12,868	12.6	12,892	12.6	+24.39	+190.1	1	0.01
22W08	101.5	-1.5	-1.46	8,310	83,988	1,438	17.3	14,518	17.3	14,552	17.3	+33.7	+234.4	0	0
22W07	103	+1.5	+1.48	9,292	95,543	1,853	19.9	19,012	19.9	19,048	19.9	+36.7	+198.1	1	0.01
22W05	101.5	+0.5	+0.5	6,230	62,666	896	14.4	8,981	14.3	9,020	14.4	+39.6	+442	0	0
22W04	101	0	0	17,535	181,185	3,178	18.1	32,923	18.2	33,056	18.2	+133.1	+418.8	4	0.02
22W03	101	-0.5	-0.49	7,502	75,625	1,214	16.2	12,231	16.2	12,260	16.2	+29.25	+240.9	2	0.03
22W02	101.5	+0.5	+0.5	8,490	86,147	1,122	13.2	11,377	13.2	11,395	13.2	+18.35	+163.5	1	0.01
22W01	101	+0.5	+0.5	6,978	70,026	517	7.41	5,182	7.4	5,201	7.43	+18.5	+357.8	0	0
21W52	100.5	+1.4	+1.41	11,468	113,912	1,337	11.7	13,278	11.7	13,283	11.7	+5.54	+41.44	1	0.01
21W51	99.1	+1.8	+1.85	12,392	120,413	1,177	9.5	11,400	9.47	11,450	9.51	+50.53	+429.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W50	97.3	-0.4	-0.41	6,594	64,279	708	10.7	6,907	10.7	6,908	10.7	+1.19	+16.81	0	0
21W49	97.7	+0.7	+0.72	5,603	54,256	833	14.9	8,046	14.8	8,066	14.9	+19.95	+239.5	1	0.02
21W48	97	-2.7	-2.71	8,289	81,668	871	10.5	8,579	10.5	8,598	10.5	+19.22	+220.7	1	0.01
21W47	99.7	+2.6	+2.68	15,047	149,356	1,934	12.9	19,194	12.9	19,268	12.9	+73.87	+382	10	0.07

6176 瑞儀 / 現股當沖(周)

6176 瑞儀

新聞及公告

6176 瑞儀 現股當沖

6176 瑞儀 現股當沖 與 周K線圖

6176 瑞儀現股當沖

6176 瑞儀現股當沖與周K線圖