≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 現股當沖(周)

6146 耕興

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5176+2.5+1.42%1.42%178178.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2694,784萬368732股/筆177.63.415.64101
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686,503萬433850張/筆176.8+0.5 (+0.28%)

連續漲跌: 連2漲  ( +3元 / +1.71%)

財報評分: 最新74分 / 平均79分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

• 說明耕興部份資訊系統發生網路資安事件 (公告訊息 06/22 18:12)

6146 耕興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38178.5-0.5-0.281,75030,98020113.63,55213.63,56213.6+9.95+49500
26W37179-3.5-1.921,02718,56812912.62,33012.52,33412.6+4.45+34500
26W36182.5-10-5.191,61430,2351368.432,5518.442,5538.44+2.5+183.800
26W35192.5+1+0.521,26724,436203163,908163,92716.1+18.55+913.800
26W34191.5-2.5-1.291,42527,61018913.33,65613.23,66413.3+7.15+378.300
26W33194+6+3.191,34725,93726819.95,16019.95,16419.9+4.2+156.700
26W32188-4.5-2.341,36225,94124317.84,61117.84,62717.8+15.4+633.700
26W31192.5+2+1.052,28643,62246520.38,82220.28,83620.3+14.55+312.900
26W30190.5+5+2.71,05620,18929728.15,67228.15,68828.2+16.35+550.500
26W29185.5-20.5-9.951,92336,82635018.26,72618.36,74218.3+16.75+478.600
26W28206+11+5.643,30168,3099232819,03027.919,14028+110.2+1,19430.09
26W27195+5+2.632,43346,64843117.78,27317.78,30917.8+36.45+845.700
26W26190-4.5-2.311,67832,28328016.75,36916.65,39716.7+28.15+1,00580.48
26W25194.5-2-1.022,19542,506351166,796166,83616.1+40+1,14000
26W24196.5-24-10.883,63775,23461116.812,60516.812,59216.7-13.15-215.230.08
26W23220.5-12.5-5.363,39775,67766919.714,87519.714,91819.7+42.75+63910.03
26W22233+14.5+6.645,920134,5951,63727.637,10527.637,32427.7+219.2+1,33900
26W21218.5+4+1.861,88140,73138420.48,29020.48,32420.4+33.7+877.610.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20214.5-3-1.382,94363,21059320.112,73720.212,81020.3+72.7+1,22600
26W19217.5-3.5-1.584,877109,9721,11622.925,06622.825,24323+176.8+1,58510.02
26W18221-4-1.781,33729,32927920.96,12120.96,13320.9+12.9+462.400
26W17225+4+1.813,89386,59087922.619,45522.519,57622.6+121.4+1,38220.05
26W16221+19.5+9.684,16387,36198223.620,48023.420,59623.6+115.8+1,18000
26W15201.5+11.5+6.051,33326,38235626.77,06026.87,06326.8+3.2+89.8910.08
26W14190-5-2.561,20723,25026922.35,17522.35,20222.4+27.8+1,03300
26W13195-7-3.471,66232,57229617.85,78917.85,81817.9+29.85+1,00850.3
26W12202+1+0.52,04441,16930514.96,12814.96,14714.9+19.35+634.400
26W11201+4+2.033,68173,05492825.218,40125.218,46425.3+63.1+68010.03
26W10197+3.5+1.813,30864,20795328.818,49828.818,64329+144.6+1,51800
26W09193.5+15+8.43,16861,09854317.110,41817.110,49417.2+76.8+1,41400
26W07178.5+1+0.56736.813,21110514.31,88114.21,88514.3+3.25+309.500
26W06177.5+2.5+1.432,01835,83130114.95,357155,37015+12.85+426.900
26W05175+2.5+1.452,13338,292385186,896186,91718.1+20.9+542.910.05
26W04172.5+2.5+1.471,11118,93915113.62,56413.52,57613.6+12.45+824.500
26W03170+5.5+3.341,55026,08825316.34,24816.34,25716.3+8.15+322.150.32
26W02164.5+6+3.793,23851,37645013.97,182147,22714.1+44.85+996.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01158.5+1+0.63743.511,80010614.31,67614.21,68614.3+9.95+938.700
25W52157.5-1.5-0.94798.312,6679411.81,49711.81,49811.8+0.75+79.7900
25W51159-3.5-2.15760.212,139618.029748.02976.28.04+2.2+360.700
25W50162.5-0.5-0.3165910,640345.16551.25.18551.85.19+0.5+147.100
25W49163+4+2.52587.89,518518.68825.88.688298.71+3.25+637.300
25W48159+1+0.63983.815,674515.18813.75.19813.85.19+0.15+29.4100
25W47158-7-4.24876.614,0539010.31,43910.21,43610.2-2.6-288.900
25W46165-5-2.941,04517,447595.65985.45.65986.85.66+1.4+237.300
25W45170-9-5.031,62428,6761569.612,7439.572,7509.59+6.7+429.500
25W44179-0.5-0.28538.49,648488.92858.28.9859.88.91+1.6+333.300
25W43179.5+3+1.769812,49110314.81,83014.61,84614.8+15.6+1,51500
25W42176.5-1.5-0.845579,7698715.61,52615.61,53415.7+8.05+925.300
25W41178-1-0.56318.45,663309.42533.29.41535.89.46+2.7+90000
25W40179+1.5+0.85586.510,4866310.71,12810.81,13010.8+1.85+293.700
25W39177.5-6.5-3.531,29823,19314511.22,59111.22,59811.2+6.7+462.100
25W38184-2.5-1.34953.917,428105111,918111,92311+4.85+461.900
25W37186.5+8.5+4.782,28142,52740617.87,56817.87,62317.9+54.45+1,34110.04
25W36178+1.5+0.85771.713,60310713.91,88013.81,88413.8+3.8+355.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35176.5+6+3.521,00017,64314914.92,62614.92,63414.9+8.35+560.400
25W34170.5-2-1.16767.613,29911014.31,90814.31,91214.4+4.1+372.700
25W33172.5+3+1.77746.312,86211715.72,01615.72,02115.7+5.55+474.400
25W32169.5+8.5+5.28882.914,800106121,76311.91,77312+10.5+990.600
25W31161-3.5-2.13616.19,9586410.41,02910.31,03310.4+3.6+562.500
25W30164.5-1.5-0.9595.29,722335.545415.575425.57+0.9+272.700
25W29166+2.5+1.53556.99,159315.57508.25.55511.45.58+3.2+1,03200
25W28163.5-4-2.39682.811,097558.06893.38.05898.18.09+4.8+872.700
25W27167.5-1-0.5973712,41910013.61,68413.61,69113.6+7.1+71000
25W26168.5+4+2.4377112,86511414.81,89514.71,90114.8+6.35+55700
25W25164.5-6-3.52784.913,208526.63877.26.64879.26.66+2+384.600
25W24170.5-1.5-0.871,22320,97512810.52,18610.42,18710.4+0.9+70.3100
25W23172-11-6.012,94852,79032210.95,71010.85,70010.8-9.55-296.630.1
25W22183-6.5-3.431,77832,34233919.16,16619.16,19219.1+25.6+755.200
25W21189.5+8+4.412,66250,90784331.716,33132.116,30132-29.75-352.930.11
25W20181.5+11.5+6.761,14320,20414312.52,55712.72,55212.6-5.15-360.100
25W19170-3.5-2.02725.612,33912817.62,17117.62,17817.7+7.2+562.500
25W18173.5-0.5-0.29800.913,90011013.71,92113.81,91813.8-2.65-240.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1717400661.911,361466.95788.86.94790.86.96+1.95+423.900
25W16174+3+1.75622.811,0239214.81,62414.71,63314.8+8.95+972.800
25W15171-22-11.42,08034,84735617.15,80816.75,85516.8+47.2+1,32600
25W14193-8.5-4.22704.213,64110014.21,93614.21,94514.3+9.25+92500
25W13201.5-4-1.9565913,2397511.41,50511.41,51011.4+4.85+646.700
25W12205.5+3.5+1.73496.510,203204.03409.64.01410.64.02+1.05+52500
25W11202-3.5-1.7579.611,800325.52651.15.52653.25.54+2.1+656.200
25W10205.5-2.5-1.2554.811,4997112.81,47312.81,47512.8+2.2+309.900
25W09208-1.5-0.721,04421,953848.051,7648.041,7658.04+0.5+59.5210.1
25W08209.5+3+1.45932.819,56013514.52,84414.52,84314.5-0.35-25.9300
25W07206.5+3+1.47620.712,718609.671,2239.621,2289.66+5.15+858.300
25W06203.5+1.5+0.741,80335,6021025.662,0045.632,0145.66+10.75+1,05400
25W04202+2+1243.94,894166.56321.26.56322.86.6+1.6+1,00000
25W0320000672.413,257659.671,2779.641,2919.74+13.2+2,03100
25W02200-2-0.99432.48,749225.09445.85.14475.11+1.15+522.700
25W01202-7.5-3.58505.110,386387.52781.27.52782.87.54+1.7+447.400
24W52209.5+1.5+0.72926.219,36015016.23,13316.23,14416.2+11.05+736.730.32
24W51208+7.5+3.74662.913,5756710.11,37310.11,38210.2+8.2+1,22400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50200.5-3.5-1.72495.710,004336.66671.16.71669.56.69-1.6-484.800
24W49204+0.5+0.251,32126,86316412.43,32312.43,34212.4+19.8+1,20700
24W48203.5+1.5+0.74798.116,1658510.71,71610.61,72610.7+10+1,17600
24W47202-8-3.81982.920,039118122,39411.92,40112+6.45+546.600
24W46210-6.5-3727.615,4008812.11,86412.11,86912.1+4.95+562.500
24W45216.5+0.5+0.2383917,76614617.43,08217.33,10117.5+19.05+1,30500
24W44216+1.5+0.760012,676528.671,0988.661,1018.69+3.25+62510.17
24W43214.5-2.5-1.15902.419,547333.667123.64712.43.64+0.3+90.9100
24W42217+1+0.46631.613,8057511.91,64211.91,64311.9+1.1+146.700
24W41216-1.5-0.69576.312,4337412.81,59312.81,59712.8+4+540.500
24W40217.5-5.5-2.47687.515,0677611.11,655111,66711.1+11.85+1,55900
24W39223-3-1.33835.218,8178410.11,89210.11,90110.1+8.15+970.210.12
24W38226+11.5+5.36707.815,7629313.12,07213.12,07713.2+4.8+516.100
24W37214.5+1+0.47358.47,641226.14467.86.12469.26.14+1.4+636.400
24W36213.5-11-4.9558.112,1035810.41,25410.41,26110.4+7.25+1,25000
24W35224.5+1+0.4559513,325528.741,1648.731,1668.75+1.65+317.300
24W34223.5+6.5+3945.421,12613914.73,09114.63,10714.7+16+1,15100
24W33217+2+0.93530.711,4147514.11,61214.11,61614.2+4.4+586.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32215-8-3.592,65254,53359422.412,13822.312,34122.6+203.4+3,42510.04
24W31223001,17526,383188164,224164,24216.1+18.05+960.100
24W30223-9-3.881,24428,158211174,775174,78917+13.9+658.800
24W29232-1-0.433,14375,28334110.98,14710.88,15410.8+7.6+222.910.03
24W28233-2.5-1.061,52035,60120313.44,74713.34,76213.4+14.85+731.500
24W27235.5+12.5+5.611,99245,6701999.994,5249.94,5489.96+24+1,20620.1
24W26223-7-3.042,20148,99837316.98,28216.98,30216.9+20.05+537.510.05
24W25230+7+3.142,26551,52348321.310,97221.310,97921.3+6.95+143.910.04
24W24223-11.5-4.94,20697,44145010.710,54810.810,54510.8-3.3-73.3330.07
24W23234.5-9.5-3.892,24453,29436616.38,70916.38,71916.4+9.9+270.500
24W22244+10.5+4.52,44858,44438615.89,19815.79,24815.8+49.7+1,28800
24W21233.5+4+1.745,365126,1641,14421.326,74221.226,86621.3+124.8+1,09000
24W20229.5-12-4.973,71387,57740510.99,58110.99,61511+33.85+835.800
24W19241.5-1.5-0.622,69565,56167725.116,48125.116,52725.2+45.4+670.640.15
24W18243+0.5+0.211,75643,03329116.67,12616.67,13416.6+7.85+269.800
24W17242.5+1+0.412,35957,33738316.29,30216.29,33616.3+33.95+886.400
24W16241.5-3.5-1.432,82768,41861621.814,80721.614,94921.8+141.9+2,30440.14
24W15245-6-2.393,10976,20337712.19,23412.19,26012.2+25.05+664.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14251+2+0.82,85170,80262221.815,39921.715,51921.9+120.4+1,93510.04
24W13249-13-4.968,323216,2551,76821.246,12821.346,16021.3+32.45+183.560.07
24W12262+12+4.811,714324,5912,4562168,2822168,29221+10.05+40.9210.01
24W11250+12.5+5.267,280185,5772,19730.256,40730.456,53830.5+131.4+598.360.08
24W10237.5004,376105,26576717.518,42917.518,52817.6+99.05+1,29110.02
24W09237.5+9.5+4.173,86591,7271,10228.526,18128.526,25728.6+75.65+686.500
24W08228+6+2.71,75739,69720811.84,69411.84,70511.9+11+528.800
24W07222-7.5-3.271,22327,23315112.33,36612.43,37012.4+3.8+251.700
24W06229.5-3-1.29190.34,38121.0546.151.0546.251.06+0.1+50000
24W05232.5+5+2.21,15126,582173153,991153,99515+4.15+239.900
24W04227.5-1.5-0.661,37231,16714510.63,28610.53,29410.6+8.35+575.900
24W03229-1.5-0.65862.119,6498810.22,00210.22,00810.2+6.5+738.600
24W02230.5-4-1.71988.622,768767.691,7467.671,7537.7+7.95+1,04600
24W01234.5-6.5-2.7660.115,592406.06943.76.05946.86.07+3.15+787.500
23W52241+6.5+2.77869.320,759104122,47811.92,49212+13.75+1,32200
23W51234.5-6.5-2.779718,9209712.22,30612.22,30812.2+2.55+262.900
23W50241+4+1.691,90545,44238019.99,111209,11820.1+7.55+198.710.05
23W49237-7.5-3.071,52936,51523815.65,66815.55,68615.6+18.25+766.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48244.5+12+5.161,62138,75920612.74,90912.74,92512.7+16.35+793.700
23W47232.5+3.5+1.531,96045,270313167,226167,22616+0.55+17.5700
23W46229+6+2.691,43832,43535624.78,02024.78,02724.7+7.35+206.540.28
23W45223+1+0.452,77862,38367524.315,09524.215,14824.3+53.4+791.100
23W44222-9-3.93,07868,26568722.315,24522.315,28122.4+35.95+523.300
23W43231-10.5-4.353,05472,47773824.217,3592417,44924.1+90.5+1,22600
23W42241.5-14.5-5.661,78244,37844725.111,15625.111,17025.2+13.6+304.300
23W41256-6.5-2.481,80046,66056031.114,4833114,52731.1+44.7+798.200
23W40262.5+10+3.962,99378,97144514.911,77214.911,76914.9-2.7-60.67301
23W39252.5+12.5+5.212,19354,34556825.914,06525.914,10225.9+37.55+661.100
23W38240-6-2.441,52537,06923815.65,78815.65,80415.7+16.1+676.500
23W37246-11.5-4.471,70342,081306187,53617.97,56118+25.1+820.300
23W36257.5-1-0.391,82647,74135419.49,23519.39,25519.4+19.8+559.310.05
23W35258.5-2.5-0.962,32259,99552122.413,45722.413,50922.5+52.05+99900
23W34261+5+1.953,16080,61771322.618,19622.618,24722.6+51.2+718.110.03
23W33256+15+6.222,39759,87931813.37,87213.17,90913.2+36.8+1,15700
23W32241+5+2.121,24329,41117113.84,05313.84,05113.8-2.25-131.600
23W31236-3.5-1.461,05125,00814013.33,32913.33,33413.3+5.4+385.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30239.5+6+2.571,18327,86319116.24,49116.14,49116.1-0.25-13.0920.17
23W29233.5-9.5-3.911,25629,52018214.54,28014.54,29114.5+11.4+626.400
23W28243+1.5+0.621,01624,72019519.24,75019.24,75119.2+0.45+23.0800
23W27241.5-12.5-4.922,78969,48347216.911,65616.811,71516.9+58.65+1,24340.14
23W26254+3.5+1.42,43260,35332813.58,14413.58,15313.5+9.8+298.800
23W25250.5-3.5-1.38780.419,60720726.55,19526.55,20026.5+4.3+207.710.13
23W24254+13+5.392,71068,44155620.514,00120.514,04820.5+47.55+855.200
23W23241-5.5-2.232,38257,0764281810,24117.910,25218+11.15+260.500
23W22246.5+6.5+2.712,70365,51762823.215,21123.215,21723.2+5.45+86.7810.04
23W21240-1-0.414,216100,3948862121,1032121,12521+21.9+247.210.02
23W20241-7.5-3.022,02550,03126212.96,509136,49713-11.45-43700
23W19248.5-14-5.332,16154,02540718.810,15018.810,20218.9+51.7+1,27000
23W18262.5-2-0.761,31134,18336327.79,46727.79,48027.7+12.45+34300
23W17264.5+18.5+7.523,40084,67879823.519,70923.319,81723.4+107.9+1,35220.06
23W16246-19.5-7.342,76471,22264423.316,65423.416,73323.5+78.4+1,21700
23W15265.5-8.5-3.12,79175,43270325.219,03625.219,00025.2-35.85-510140.5
23W14274+4+1.481,25634,10623118.46,27018.46,30718.5+36.55+1,58220.16
23W13270+1.5+0.562,37863,20542317.811,19517.711,25917.8+63.95+1,51210.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12268.5-4.5-1.653,12784,23383326.622,40226.622,44226.6+40.2+482.600
23W11273+16.5+6.434,665123,3061,43730.837,84030.737,98130.8+141+981.610.02
23W10256.5-12.5-4.653,809100,77498125.825,93125.726,07325.9+142.2+1,45010.03
23W09269+3+1.132,08655,34157327.515,19727.515,26927.6+71.55+1,24900
23W08266+31+13.195,795146,3581,71529.643,38529.643,52429.7+139+810.200
23W07235-7.5-3.092,49359,40650220.111,95520.111,94720.1-7.65-152.400
23W06242.5+10+4.34,990121,1641,88137.745,62437.745,72437.7+99.85+530.880.16
23W05232.5+9+4.031,90943,49930415.96,93215.96,97916+47.25+1,55400
23W03223.5-0.5-0.22448.19,98313730.63,04530.53,05130.6+5.5+401.500
23W02224-2.5-1.11,36630,96929821.86,73621.86,76121.8+24.45+820.500
23W01226.5+17+8.11799.617,64924630.85,45130.95,46030.9+8.7+353.710.13
22W53209.5-21.5-9.311,55233,57437123.98,04023.98,04224+2+53.9100
22W52231+2+0.871,60736,47538223.88,64823.78,67523.8+26.2+685.910.06
22W51229+8+3.622,70962,18481530.118,72530.118,76530.2+40.25+493.900
22W50221+11+5.242,41351,97263226.213,58826.113,59626.2+8.15+12900
22W49210+13+6.61,59132,47025215.85,11715.85,16415.9+46.95+1,86300
22W48197+7+3.681,91637,81641421.68,17221.68,19121.7+19.6+473.400
22W47190-26.5-12.243,88177,28683821.616,63821.516,77421.7+135.4+1,61540.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46216.5+16+7.982,76558,89387631.718,62131.618,71531.8+93.6+1,06870.25
22W45200.5-1.5-0.741,37427,87634725.37,03625.27,07225.4+35.8+1,03200
22W44202-13-6.052,15443,03159227.511,76127.311,84827.5+87.3+1,47500
22W43215-9-4.021,47232,41733422.77,34722.77,36622.7+18.15+543.400
22W42224-6-2.612,26649,57863728.113,8962813,95628.2+60.1+943.500
22W41230-6-2.543,69385,6531,08729.425,16529.425,30529.5+140.3+1,29100
22W40236-16-6.353,00772,69568522.816,48822.716,55522.8+67+978.1100.33
22W39252+7+2.864,556117,6761,34029.434,55729.434,69729.5+139.8+1,04410.02
22W38245+23+10.362,63563,39969826.516,88426.616,96426.8+80+1,14610.04
22W37222-7-3.061,27128,31724319.15,40219.15,40019.1-2.5-102.910.08
22W36229-5.5-2.351,09425,14523321.35,34321.25,35621.3+13.1+562.200
22W35234.5001,53135,06323715.55,44515.55,45815.6+13.25+559.100
22W34234.5+1.5+0.641,42133,27319813.94,63213.94,64514+13.7+691.910.07
22W33233+8+3.562,72763,37359321.713,66221.613,76521.7+103.3+1,74240.15
22W32225+19.5+9.493,59975,727468139,99413.210,11313.4+119.4+2,55110.03
22W31205.5+14+7.312,28145,6911365.962,7185.952,7315.98+12.75+937.510.04
22W30191.5+5+2.681,22523,33914111.52,69011.52,69211.5+1.75+124.100
22W29186.5+6.5+3.61943.517,286929.751,6859.751,6929.79+7.25+78800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W28180+2+1.121,13919,76015113.32,61013.22,61713.2+7.7+509.930.26
22W27178-5-2.731,87133,3331367.272,4237.272,4357.31+12.5+919.100
22W26183-3-1.611,02218,70812111.82,21411.82,21811.9+3.95+326.400
22W25186-18.5-9.051,48028,38317912.13,43312.13,43812.1+4.55+254.200
22W24204.5+8.5+4.342,46949,94231712.86,40812.86,40512.8-3.05-96.2120.08
22W23196+3.5+1.821,65132,167935.631,8095.621,8165.64+6.5+698.900
22W22192.5+0.5+0.26914.317,387101111,910111,91511+5.1+50500
22W21192+2+1.05637.412,1105189687.99966.47.98-1.6-313.700
22W20190-1-0.52569.810,7746711.81,26511.71,27011.8+5.05+753.700
22W19191+8.5+4.66642.212,384507.79966.57.8967.47.81+0.95+19000
22W18182.5-8.5-4.45559.410,467458.04841.18.04844.38.07+3.2+711.100
22W17191+1.5+0.79807.715,583283.47542.73.48543.83.49+1.1+392.900
22W16189.5-2-1.04706.713,391395.52739.85.53739.45.52-0.4-102.600
22W15191.5-1-0.52504.49,486122.38224.32.36225.82.38+1.45+1,20800
22W14192.5+6.5+3.49633.311,939162.53300.82.52301.22.52+0.45+281.200
22W13186+0.5+0.27886.816,541323.61596.23.6594.83.6-1.3-406.200
22W12185.500909.516,52410811.91,94411.81,95111.8+7.15+66200
22W11185.5-19.5-9.51763.114,632709.171,3219.031,3209.02-0.3-42.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W10205+4.5+2.24319.46,507288.77569.98.76571.88.79+1.85+660.700
22W09200.500271.55,447124.42240.24.41242.64.45+2.3+1,91700
22W08200.5-4.5-2.2429.38,533419.55813.29.53816.69.57+3.35+817.100
22W07205-3.5-1.68618.512,745264.2535.34.2537.64.22+2.3+884.600
22W05208.5-2-0.95309.36,412237.444777.44479.67.48+2.6+1,13000
22W04210.5-1.5-0.71312.76,672185.76383.25.74384.85.77+1.5+833.300
22W03212-3-1.4884.219,01191.02192.61.01193.21.02+0.6+666.700
22W02215-2-0.92958.820,527141.463001.46300.31.46+0.3+214.300
22W01217+2.5+1.17108.62,33354.61106.84.58107.44.6+0.6+1,20000
21W52214.5-4.5-2.05151.23,25231.9864.651.9964.751.99+0.1+333.300
21W51219-1-0.45752.416,403101.33218.31.33218.21.33-0.15-15000
21W50220+5+2.33438.89,524153.42327.23.44327.23.44-0.05-33.3300
21W49215+4.5+2.141,18925,235201.68423.71.68425.81.69+2.05+1,02500
21W48210.5-8.5-3.88168.23,60031.7864.051.7864.351.79+0.3+1,00000
21W47219-1-0.45453.59,8735512.11,20112.21,20412.2+2.8+509.100
21W46220+1+0.46251.45,465135.172825.16283.45.19+1.4+1,07700
21W45219-6.5-2.88171.13,8122514.6559.214.7558.614.7-0.55-22000
21W44225.5-0.5-0.2276.321,70579.171569.15157.29.22+1.2+1,71400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W43226+10.5+4.87149.33,349106.7224.26.7224.76.71+0.45+45000
21W42215.5+5+2.38183.13,852105.46212.65.52212.25.51-0.45-45000
21W41210.5-8.5-3.88418.38,8005112.21,06912.21,07312.2+3.4+666.700
21W40219-3-1.35209.54,585146.68306.86.69308.36.72+1.55+1,10700
21W39222-0.5-0.2299.392,19944.0288.154.0188.64.03+0.45+1,12500