4938 和碩 / 現股當沖(周)

4938 和碩

4938 和碩當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
89.1	92.2	-3.1	-3.36%	6.62%	92.5	92.6	86.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,531	16.41億	11,817	1.57張/筆	88.55	1.15	15.03	0.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,238	7.71億	5,716	1.44張/筆	93.56	-4 (-4.16%)

連續漲跌: 連2跌 ( -7.1元 / -7.38%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 11/12 17:16)

• 〈和碩法說〉明年伺服器業務數倍成長目標打入Hyperscale CSP (Anue鉅亨 11/12 16:00)

• 和碩董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:32)

• 〈電子五哥營收〉和碩前10月營收1.1兆元年增近2成本周法說釋展望 (Anue鉅亨 11/10 18:05)

• 和碩應富邦證券之邀參加電話會議說明和碩3Q26營運概況 (公告訊息 11/05 15:21)

• 美國期中選舉德州變天童子賢：多變的政策不獲選民認同 (Anue鉅亨 11/04 15:39)

• 中籤倒賠2萬元！　和碩小金雞東擎上市首日遇亂流跌逾14% (ETtoday新聞雲 10/27 11:03)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 和碩小金雞東擎申購吸19.8萬筆！凍資逾273億元　中籤率約0.58% (ETtoday新聞雲 10/19 10:07)

• 經濟部擬赴德州設立AI產業園區童子賢：可借鏡廣達Q-Bus模式 (Anue鉅亨 10/16 19:14)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉和碩AI伺服器業務迎秋收爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 〈電子五哥營收〉和碩AI伺服器、新機上市齊發力 9月營收2147億元創單月高 (Anue鉅亨 10/08 19:48)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 和碩鄭光志：AI像空氣無所不在分享內部AI落地四關鍵 (Anue鉅亨 10/01 15:29)

• 和碩鄭光志：AI伺服器需求暢旺今年營收比重有望達1成 (Anue鉅亨 10/01 11:19)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• AI三巨頭齊喊煞車緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 蘋果iPhone 18 Pro系列開賣童子賢：各大廠新機求新求變拚銷售高峰是好事 (Anue鉅亨 09/18 17:00)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

• 代⼦公司昌碩科技（上海）有限公司依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 08/31 15:05)

4938 和碩現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4938 和碩每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W46	89.1	-3.8	-4.09	58,354	543,258	17,807	44.7	169,360	44.7	169,822	44.8	+461.6	+259.2	17	0.03
26W45	92.9	-9.6	-9.37	55,475	547,660	23,734	42.8	232,692	42.5	233,690	42.7	+997.7	+420.4	7	0.01
26W44	102.5	-1	-0.97	42,289	442,948	14,530	34.4	151,860	34.3	152,188	34.4	+328.4	+226	3	0.01
26W43	103.5	+1.5	+1.47	77,268	814,756	32,244	41.7	341,618	41.9	342,760	42.1	+1,143	+354.4	23	0.03
26W42	102	+12.3	+13.71	196,284	1,962,810	86,534	44.1	863,613	44	868,067	44.2	+4,454	+514.8	75	0.04
26W41	89.7	+0.5	+0.56	18,566	166,545	2,224	12	19,950	12	19,936	12	-14.58	-65.56	0	0
26W40	89.2	-2.1	-2.3	34,756	315,041	7,733	22.2	70,321	22.3	70,543	22.4	+222	+287.1	5	0.01
26W39	91.3	+1	+1.11	31,532	286,217	6,799	21.6	61,722	21.6	61,745	21.6	+22.78	+33.5	1	0
26W38	90.3	-0.7	-0.77	35,195	315,568	8,365	23.8	74,876	23.7	75,055	23.8	+179.4	+214.5	1	0
26W37	91	-4.4	-4.61	42,902	393,329	9,654	22.5	88,548	22.5	88,729	22.6	+180.7	+187.2	9	0.02
26W36	95.4	+6.9	+7.8	64,010	588,790	13,093	20.5	119,997	20.4	120,615	20.5	+618.1	+472.1	11	0.02
26W35	88.5	-0.1	-0.11	27,391	243,597	6,487	23.7	57,628	23.7	57,753	23.7	+124.9	+192.5	5	0.02
26W34	88.6	-6.2	-6.54	62,340	558,644	19,325	31	173,197	31	173,707	31.1	+510.4	+264.1	42	0.07
26W33	94.8	+7.7	+8.84	122,178	1,164,068	49,540	40.5	474,123	40.7	474,829	40.8	+706.4	+142.6	36	0.03
26W32	87.1	+2.7	+3.2	55,373	488,031	13,486	24.4	118,420	24.3	118,638	24.3	+217.7	+161.5	8	0.01
26W31	84.4	-4	-4.52	56,672	474,667	17,368	30.6	145,659	30.7	145,953	30.7	+293.7	+169.1	18	0.03
26W30	88.4	+6.2	+7.54	86,384	741,276	22,470	26	193,759	26.1	194,182	26.2	+422.4	+188	20	0.02
26W29	82.2	-0.5	-0.6	47,953	395,994	12,434	25.9	102,567	25.9	102,727	25.9	+160.2	+128.8	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W28	82.7	-0.9	-1.08	37,525	314,110	10,355	27.6	86,670	27.6	86,680	27.6	+10.48	+10.12	4	0.01
26W27	83.6	+2.6	+3.21	73,777	613,605	21,614	29.3	179,852	29.3	180,091	29.3	+239.8	+111	23	0.03
26W26	81	-1.9	-2.29	124,814	1,039,544	30,933	24.8	258,800	24.9	259,969	25	+1,169	+377.8	18	0.01
26W25	82.9	-10.2	-10.96	139,370	1,171,388	25,143	18	211,632	18.1	211,092	18	-539.9	-214.7	265	0.19
26W24	93.1	-3.8	-3.92	166,452	1,575,413	45,438	27.3	426,784	27.1	430,584	27.3	+3,800	+836.3	21	0.01
26W23	96.9	+8.4	+9.49	242,329	2,332,610	78,477	32.4	753,999	32.3	759,424	32.6	+5,425	+691.2	57	0.02
26W22	88.5	+7.8	+9.67	94,930	803,508	24,156	25.4	204,691	25.5	205,438	25.6	+746.3	+308.9	51	0.05
26W21	80.7	+4.2	+5.49	54,325	425,657	10,691	19.7	83,667	19.7	83,892	19.7	+224.8	+210.3	3	0.01
26W20	76.5	-7.9	-9.36	86,653	687,213	18,221	21	144,549	21	145,030	21.1	+481	+264	8	0.01
26W19	84.4	+2.1	+2.55	53,237	441,511	9,344	17.6	77,522	17.6	77,698	17.6	+175.6	+187.9	3	0.01
26W18	82.3	-2	-2.37	33,090	273,142	6,974	21.1	57,607	21.1	57,710	21.1	+102.9	+147.6	1	0
26W17	84.3	+1.3	+1.57	85,951	722,380	18,454	21.5	155,174	21.5	155,389	21.5	+214.2	+116.1	11	0.01
26W16	83	+2.3	+2.85	76,593	613,973	18,142	23.7	145,358	23.7	145,785	23.7	+426.8	+235.3	24	0.03
26W15	80.7	+2.7	+3.46	32,825	261,315	6,945	21.2	55,234	21.1	55,300	21.2	+66.01	+95.05	3	0.01
26W14	78	-2.9	-3.58	38,211	297,496	7,999	20.9	62,229	20.9	62,387	21	+158.6	+198.3	1	0
26W13	80.9	+3.9	+5.06	59,634	472,874	11,096	18.6	88,260	18.7	88,263	18.7	+3.12	+2.812	134	0.22
26W12	77	+1.2	+1.58	71,654	557,011	16,805	23.5	130,675	23.5	130,893	23.5	+218.3	+129.9	16	0.02
26W11	75.8	+4.8	+6.76	112,990	852,904	35,424	31.4	268,641	31.5	269,298	31.6	+656.7	+185.4	28	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W10	71	-2.5	-3.4	40,436	284,399	9,468	23.4	66,450	23.4	66,657	23.4	+206.4	+217.9	4	0.01
26W09	73.5	+3	+4.26	58,204	423,252	10,055	17.3	72,932	17.2	73,032	17.3	+100.2	+99.61	14	0.02
26W07	70.5	+0.2	+0.28	19,991	140,680	4,912	24.6	34,537	24.6	34,563	24.6	+25.88	+52.69	0	0
26W06	70.3	+0.6	+0.86	28,782	200,736	8,071	28	56,281	28	56,364	28.1	+82.74	+102.5	5	0.02
26W05	69.7	-0.5	-0.71	40,495	284,909	5,818	14.4	40,938	14.4	40,964	14.4	+26.26	+45.14	0	0
26W04	70.2	-1.1	-1.54	47,323	329,417	7,210	15.2	50,351	15.3	50,456	15.3	+105.6	+146.4	11	0.02
26W03	71.3	+1.9	+2.74	35,844	254,070	6,402	17.9	45,356	17.9	45,391	17.9	+35.05	+54.75	2	0.01
26W02	69.4	+0.5	+0.73	63,169	437,401	11,422	18.1	79,064	18.1	79,301	18.1	+236.9	+207.4	5	0.01
26W01	68.9	+0.2	+0.29	44,131	302,424	6,271	14.2	42,910	14.2	43,060	14.2	+150.4	+239.9	3	0.01
25W52	68.7	-1.7	-2.41	33,981	235,307	6,064	17.8	42,007	17.9	42,077	17.9	+70.09	+115.6	5	0.01
25W51	70.4	+1.5	+2.18	89,296	623,572	11,368	12.7	78,809	12.6	79,219	12.7	+410.1	+360.7	15	0.02
25W50	68.9	-2.3	-3.23	42,325	296,004	5,347	12.6	37,346	12.6	37,412	12.6	+65.41	+122.3	2	0
25W49	71.2	-0.9	-1.25	26,527	191,242	3,922	14.8	28,258	14.8	28,349	14.8	+91.32	+232.8	0	0
25W48	72.1	+1.3	+1.84	45,783	324,114	9,401	20.5	66,489	20.5	66,618	20.6	+128.4	+136.6	10	0.02
25W47	70.8	-2.7	-3.67	51,303	364,560	10,340	20.2	73,368	20.1	73,487	20.2	+118.2	+114.3	1	0
25W46	73.5	+0.9	+1.24	38,722	283,067	8,891	23	65,066	23	65,125	23	+58.57	+65.88	0	0
25W45	72.6	-1.6	-2.16	31,806	234,276	6,472	20.3	47,603	20.3	47,711	20.4	+108	+166.9	1	0
25W44	74.2	-1.7	-2.24	55,037	421,832	14,746	26.8	113,652	26.9	114,049	27	+397.3	+269.4	4	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W43	75.9	+1.4	+1.88	33,996	257,074	8,020	23.6	60,568	23.6	60,678	23.6	+109.4	+136.4	0	0
25W42	74.5	+2.4	+3.33	61,707	452,267	18,739	30.4	138,420	30.6	138,564	30.6	+144.6	+77.14	10	0.02
25W41	72.1	+0.6	+0.84	17,854	129,192	3,268	18.3	23,634	18.3	23,652	18.3	+18.38	+56.24	0	0
25W40	71.5	+1.1	+1.56	30,598	217,527	5,504	18	39,119	18	39,223	18	+104.2	+189.4	9	0.03
25W39	70.4	+0.4	+0.57	44,813	319,719	9,402	21	67,163	21	67,262	21	+98.96	+105.3	1	0
25W38	70	-0.3	-0.43	35,163	246,511	5,056	14.4	35,457	14.4	35,490	14.4	+32.34	+63.96	1	0
25W37	70.3	+0.1	+0.14	31,385	220,622	5,491	17.5	38,550	17.5	38,592	17.5	+41.9	+76.31	4	0.01
25W36	70.2	0	0	16,718	116,491	2,651	15.9	18,478	15.9	18,515	15.9	+36.68	+138.4	5	0.03
25W35	70.2	+0.7	+1.01	28,953	204,110	5,217	18	36,759	18	36,794	18	+34.29	+65.73	1	0
25W34	69.5	-1.4	-1.97	39,175	274,582	7,056	18	49,549	18	49,621	18.1	+72.69	+103	1	0
25W33	70.9	-10	-12.36	45,975	338,547	7,238	15.7	53,091	15.7	53,224	15.7	+133	+183.8	2	0
25W32	80.9	+0.8	+1	21,434	174,178	3,612	16.9	29,270	16.8	29,359	16.9	+89.49	+247.8	1	0
25W31	80.1	-0.9	-1.11	13,667	109,590	3,003	22	24,087	22	24,091	22	+4.16	+13.85	0	0
25W30	81	+0.3	+0.37	21,752	177,072	3,528	16.2	28,688	16.2	28,773	16.2	+85.45	+242.2	1	0
25W29	80.7	+0.7	+0.88	31,440	254,737	4,614	14.7	37,309	14.6	37,408	14.7	+99.22	+215	2	0.01
25W28	80	+2.2	+2.83	27,344	215,509	4,595	16.8	36,167	16.8	36,257	16.8	+90.2	+196.3	6	0.02
25W27	77.8	+2.1	+2.77	53,921	417,555	12,245	22.7	94,608	22.7	94,934	22.7	+325.4	+265.8	10	0.02
25W26	75.7	-0.1	-0.13	59,438	450,243	8,306	14	62,746	13.9	62,903	14	+157.4	+189.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W25	75.8	-7.2	-8.67	76,197	594,778	9,031	11.9	70,148	11.8	70,363	11.8	+214.1	+237.1	20	0.03
25W24	83	-2.2	-2.58	39,926	339,804	4,636	11.6	39,560	11.6	39,640	11.7	+79.25	+170.9	0	0
25W23	85.2	+1.3	+1.55	28,798	242,435	5,765	20	48,390	20	48,487	20	+97.78	+169.6	3	0.01
25W22	83.9	-1.1	-1.29	23,656	200,475	4,661	19.7	39,536	19.7	39,663	19.8	+127.4	+273.4	0	0
25W21	85	-3.2	-3.63	30,976	268,187	7,171	23.2	61,949	23.1	62,186	23.2	+237.4	+331.1	5	0.02
25W20	88.2	+4.6	+5.5	29,365	257,589	5,215	17.8	45,617	17.7	45,776	17.8	+158.9	+304.7	1	0
25W19	83.6	+0.6	+0.72	20,288	167,161	4,794	23.6	39,388	23.6	39,537	23.7	+148.8	+310.5	1	0
25W18	83	+2.4	+2.98	16,834	138,344	3,621	21.5	29,718	21.5	29,868	21.6	+150.3	+415.1	4	0.02
25W17	80.6	+1.5	+1.9	28,118	222,272	4,825	17.2	38,135	17.2	38,265	17.2	+130.4	+270.3	0	0
25W16	79.1	+1	+1.28	34,961	275,450	7,628	21.8	60,062	21.8	60,256	21.9	+193.2	+253.2	4	0.01
25W15	78.1	-8.7	-10.02	40,557	297,801	11,649	28.7	85,329	28.7	85,894	28.8	+565.4	+485.3	1	0
25W14	86.8	-1.2	-1.36	20,073	173,061	2,817	14	24,357	14.1	24,379	14.1	+22.02	+78.17	1	0
25W13	88	-3.8	-4.14	25,046	226,252	4,806	19.2	43,610	19.3	43,610	19.3	+0.73	+1.519	0	0
25W12	91.8	+0.8	+0.88	28,463	261,181	5,346	18.8	48,951	18.7	49,118	18.8	+167	+312.3	1	0
25W11	91	-2.6	-2.78	24,056	222,457	5,432	22.6	50,130	22.5	50,249	22.6	+119	+219.1	1	0
25W10	93.6	-1.4	-1.47	25,617	242,115	5,400	21.1	51,068	21.1	51,182	21.1	+113.9	+210.9	1	0
25W09	95	-2.7	-2.76	23,527	226,493	3,470	14.7	33,401	14.7	33,459	14.8	+58.7	+169.2	0	0
25W08	97.7	+1.1	+1.14	25,136	245,934	2,727	10.8	26,665	10.8	26,741	10.9	+76.4	+280.2	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W07	96.6	+0.1	+0.1	20,652	200,856	3,624	17.5	35,242	17.5	35,264	17.6	+22.78	+62.86	0	0
25W06	96.5	-0.2	-0.21	24,961	239,803	5,810	23.3	55,776	23.3	55,999	23.4	+223.4	+384.5	2	0.01
25W04	96.7	+2.9	+3.09	12,407	118,704	1,762	14.2	16,826	14.2	16,859	14.2	+33.14	+188.1	3	0.02
25W03	93.8	+1.9	+2.07	30,056	280,617	6,426	21.4	59,860	21.3	59,974	21.4	+114.2	+177.8	4	0.01
25W02	91.9	+0.1	+0.11	35,707	337,338	9,597	26.9	90,496	26.8	90,895	26.9	+399.4	+416.2	22	0.06
25W01	91.8	-1.2	-1.29	37,530	342,977	7,292	19.4	66,517	19.4	66,822	19.5	+304.9	+418.1	2	0.01
24W52	93	+2.7	+2.99	17,999	167,564	4,352	24.2	40,494	24.2	40,567	24.2	+73.24	+168.3	0	0
24W51	90.3	-4.9	-5.15	37,400	342,694	6,149	16.4	56,300	16.4	56,477	16.5	+177.7	+289	1	0
24W50	95.2	+1.1	+1.17	26,107	251,193	6,027	23.1	57,867	23	58,132	23.1	+265.3	+440.1	1	0
24W49	94.1	-0.2	-0.21	31,070	292,031	7,766	25	72,918	25	73,082	25	+163.4	+210.4	2	0.01
24W48	94.3	-3.3	-3.38	22,204	213,848	4,618	20.8	44,384	20.8	44,481	20.8	+96.63	+209.2	0	0
24W47	97.6	+0.9	+0.93	39,969	389,387	7,421	18.6	72,126	18.5	72,354	18.6	+228.1	+307.4	1	0
24W46	96.7	-3.1	-3.11	47,123	457,675	10,583	22.5	102,221	22.3	102,730	22.4	+509.4	+481.4	3	0.01
24W45	99.8	-0.2	-0.2	20,865	209,549	3,880	18.6	38,905	18.6	39,018	18.6	+112.7	+290.4	0	0
24W44	100	-3	-2.91	21,007	211,080	4,109	19.6	41,206	19.5	41,310	19.6	+103.3	+251.4	0	0
24W43	103	-1	-0.96	22,418	233,459	4,119	18.4	42,739	18.3	42,856	18.4	+117	+284.2	0	0
24W42	104	+1.5	+1.46	23,828	247,416	4,323	18.1	44,786	18.1	44,937	18.2	+151.8	+351	0	0
24W41	102.5	+0.5	+0.49	19,533	197,133	4,272	21.9	43,070	21.8	43,169	21.9	+98.62	+230.9	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W40	102	-2	-1.92	14,137	145,771	3,204	22.7	32,970	22.6	33,105	22.7	+135.1	+421.7	1	0.01
24W39	104	+1	+0.97	31,406	324,356	6,497	20.7	67,047	20.7	67,152	20.7	+104.9	+161.5	0	0
24W38	103	+2	+1.98	29,902	304,129	6,488	21.7	66,611	21.9	66,916	22	+304.7	+469.6	1	0
24W37	101	+1	+1	22,837	228,323	6,785	29.7	67,517	29.6	67,798	29.7	+280.8	+413.8	1	0
24W36	100	-2.5	-2.44	30,286	305,554	9,535	31.5	96,008	31.4	96,145	31.5	+136.8	+143.5	1	0
24W35	102.5	-1.5	-1.44	20,482	211,444	4,100	20	42,354	20	42,446	20.1	+91.25	+222.6	2	0.01
24W34	104	0	0	21,859	228,126	5,283	24.2	55,015	24.1	55,106	24.2	+91.2	+172.6	5	0.02
24W33	104	+4.5	+4.52	28,091	288,951	8,733	31.1	89,578	31	89,741	31.1	+163.1	+186.8	5	0.02
24W32	99.5	-3.5	-3.4	43,539	412,601	15,674	36	148,136	35.9	148,743	36.1	+606.6	+387	3	0.01
24W31	103	-1.5	-1.44	46,226	471,368	14,360	31.1	145,850	30.9	146,624	31.1	+774	+539	5	0.01
24W30	104.5	-1.5	-1.42	26,051	271,095	8,131	31.2	84,380	31.1	84,727	31.3	+347.4	+427.3	1	0
24W29	106	-1	-0.93	45,908	487,855	13,947	30.4	147,992	30.3	148,353	30.4	+361.2	+259	2	0
24W28	107	+3.5	+3.38	38,006	401,911	8,201	21.6	86,540	21.5	86,816	21.6	+275.9	+336.4	2	0.01
24W27	103.5	-1	-0.96	76,995	802,857	22,763	29.6	236,855	29.5	237,765	29.6	+909.4	+399.5	2	0
24W26	104.5	-14.5	-12.18	119,234	1,291,048	20,345	17.1	220,381	17.1	220,393	17.1	+11.2	+5.505	94	0.08
24W25	119	+3.5	+3.03	55,087	648,932	16,102	29.2	189,260	29.2	189,904	29.3	+644.4	+400.2	5	0.01
24W24	115.5	+4	+3.59	44,329	507,425	12,622	28.5	144,491	28.5	144,922	28.6	+431.2	+341.6	0	0
24W23	111.5	+5.5	+5.19	73,275	819,588	23,533	32.1	263,204	32.1	263,685	32.2	+480.6	+204.2	9	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W22	106	0	0	60,051	631,339	14,642	24.4	153,670	24.3	154,054	24.4	+384.5	+262.6	20	0.03
24W21	106	+2.5	+2.42	65,410	689,935	18,989	29	199,879	29	200,549	29.1	+669.7	+352.7	11	0.02
24W20	103.5	+4	+4.02	51,264	520,975	14,460	28.2	146,957	28.2	147,107	28.2	+150.5	+104.1	7	0.01
24W19	99.5	+2.4	+2.47	38,309	381,134	8,116	21.2	80,628	21.2	80,811	21.2	+182.8	+225.2	25	0.07
24W18	97.1	+0.1	+0.1	32,941	320,587	7,064	21.4	68,620	21.4	68,712	21.4	+92.57	+131	5	0.02
24W17	97	+2.2	+2.32	30,119	287,760	6,557	21.8	62,499	21.7	62,603	21.8	+103.9	+158.5	2	0.01
24W16	94.8	-3.5	-3.56	67,126	648,171	20,112	30	193,462	29.8	193,880	29.9	+417.9	+207.8	31	0.05
24W15	98.3	+0.9	+0.92	66,085	663,822	13,922	21.1	139,766	21.1	140,216	21.1	+450.5	+323.6	25	0.04
24W14	97.4	-4.6	-4.51	38,276	377,169	9,622	25.1	95,028	25.2	94,975	25.2	-52.16	-54.21	7	0.02
24W13	102	0	0	134,615	1,341,510	39,819	29.6	395,253	29.5	396,773	29.6	+1,521	+381.9	49	0.04
24W12	102	+12.9	+14.48	239,799	2,423,519	88,839	37	899,750	37.1	904,483	37.3	+4,732	+532.7	154	0.06
24W11	89.1	+3.8	+4.45	65,507	579,924	13,784	21	122,121	21.1	122,403	21.1	+282.8	+205.1	13	0.02
24W10	85.3	+0.4	+0.47	28,586	245,268	5,059	17.7	43,345	17.7	43,423	17.7	+77.94	+154.1	2	0.01
24W09	84.9	-1	-1.16	21,641	184,373	4,092	18.9	34,820	18.9	34,878	18.9	+58.25	+142.4	11	0.05
24W08	85.9	+1.2	+1.42	26,559	228,150	4,148	15.6	35,571	15.6	35,621	15.6	+50.37	+121.4	1	0
24W07	84.7	+0.2	+0.24	13,633	114,657	2,650	19.4	22,230	19.4	22,345	19.5	+114.5	+432.1	0	0
24W06	84.5	+0.2	+0.24	3,797	32,014	468	12.3	3,929	12.3	3,944	12.3	+14.13	+301.9	0	0
24W05	84.3	+1	+1.2	27,986	233,933	4,276	15.3	35,724	15.3	35,797	15.3	+73.21	+171.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W04	83.3	+0.7	+0.85	48,438	410,004	14,379	29.7	122,001	29.8	122,162	29.8	+161.7	+112.5	19	0.04
24W03	82.6	-0.4	-0.48	31,369	256,218	6,254	19.9	51,080	19.9	51,140	20	+60.26	+96.35	1	0
24W02	83	-0.9	-1.07	31,684	263,534	5,579	17.6	46,417	17.6	46,415	17.6	-1.89	-3.388	3	0.01
24W01	83.9	-3.4	-3.89	28,855	246,313	5,541	19.2	47,299	19.2	47,368	19.2	+68.9	+124.3	0	0
23W52	87.3	+1.5	+1.75	49,424	434,423	11,974	24.2	104,844	24.1	105,270	24.2	+425.5	+355.3	10	0.02
23W51	85.8	+1.3	+1.54	62,281	531,947	10,993	17.7	93,687	17.6	94,181	17.7	+493.7	+449.1	7	0.01
23W50	84.5	+2.8	+3.43	42,440	356,921	6,424	15.1	53,975	15.1	54,089	15.2	+114.6	+178.3	4	0.01
23W49	81.7	+0.4	+0.49	19,787	160,156	3,056	15.4	24,660	15.4	24,713	15.4	+52.93	+173.2	10	0.05
23W48	81.3	+0.5	+0.62	27,736	225,103	5,168	18.6	41,917	18.6	41,945	18.6	+27.79	+53.77	1	0
23W47	80.8	0	0	24,665	200,372	4,719	19.1	38,259	19.1	38,300	19.1	+41.19	+87.29	1	0
23W46	80.8	+2.5	+3.19	44,668	355,453	8,190	18.3	65,158	18.3	65,368	18.4	+210.1	+256.6	5	0.01
23W45	78.3	+1.6	+2.09	24,630	191,748	3,041	12.3	23,646	12.3	23,669	12.3	+22.8	+74.98	0	0
23W44	76.7	+0.1	+0.13	21,487	164,082	4,150	19.3	31,693	19.3	31,760	19.4	+67.02	+161.5	0	0
23W43	76.6	+0.6	+0.79	20,429	156,214	4,298	21	32,848	21	32,870	21	+22.91	+53.3	2	0.01
23W42	76	-1.9	-2.44	33,010	253,826	6,302	19.1	48,553	19.1	48,642	19.2	+89.1	+141.4	7	0.02
23W41	77.9	+0.3	+0.39	18,459	144,675	3,130	17	24,509	16.9	24,556	17	+46.16	+147.5	0	0
23W40	77.6	+1	+1.31	22,545	173,870	3,826	17	29,450	16.9	29,492	17	+42.73	+111.7	4	0.02
23W39	76.6	-0.4	-0.52	14,075	107,503	2,865	20.4	21,876	20.3	21,901	20.4	+25	+87.26	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W38	77	-1.1	-1.41	22,242	171,827	4,416	19.9	34,129	19.9	34,134	19.9	+5.32	+12.05	2	0.01
23W37	78.1	0	0	36,897	283,516	6,057	16.4	46,505	16.4	46,540	16.4	+34.26	+56.56	5	0.01
23W36	78.1	+0.4	+0.51	21,644	168,230	4,282	19.8	33,220	19.7	33,279	19.8	+58.63	+136.9	1	0
23W35	77.7	-1.2	-1.52	31,593	247,443	6,648	21	52,117	21.1	52,156	21.1	+39.76	+59.81	5	0.02
23W34	78.9	+2	+2.6	73,978	581,678	19,655	26.6	154,466	26.6	154,773	26.6	+306.9	+156.2	36	0.05
23W33	76.9	+0.7	+0.92	52,170	399,566	13,478	25.8	103,020	25.8	103,360	25.9	+339.2	+251.6	17	0.03
23W32	76.2	-0.5	-0.65	50,735	389,985	15,662	30.9	120,491	30.9	120,731	31	+239.7	+153.1	16	0.03
23W31	76.7	-2	-2.54	41,795	319,358	10,092	24.1	77,112	24.1	77,306	24.2	+194.5	+192.7	9	0.02
23W30	78.7	+2.1	+2.74	87,948	696,989	31,067	35.3	246,087	35.3	246,407	35.4	+319.6	+102.9	30	0.03
23W29	76.6	+2.1	+2.82	265,918	2,193,286	101,947	38.3	843,861	38.5	845,698	38.6	+1,837	+180.2	268	0.1
23W28	74.5	+4	+5.67	39,901	293,086	9,350	23.4	68,790	23.5	69,113	23.6	+322.2	+344.6	7	0.02
23W27	70.5	-4.3	-5.75	60,041	438,580	8,924	14.9	64,622	14.7	64,588	14.7	-33.85	-37.93	64	0.11
23W26	74.8	-2.2	-2.86	44,858	337,135	8,440	18.8	63,396	18.8	63,499	18.8	+103	+122.1	0	0
23W25	77	-2.3	-2.9	24,001	184,938	4,663	19.4	35,924	19.4	36,003	19.5	+79.26	+170	0	0
23W24	79.3	+1.2	+1.54	81,810	647,778	12,875	15.7	102,130	15.8	102,443	15.8	+312.6	+242.8	5	0.01
23W23	78.1	+1	+1.3	46,651	363,746	9,339	20	72,793	20	72,876	20	+83.14	+89.02	5	0.01
23W22	77.1	+2.6	+3.49	46,375	351,639	7,598	16.4	57,509	16.4	57,666	16.4	+156.5	+206	5	0.01
23W21	74.5	+1.3	+1.78	25,231	185,637	4,653	18.4	34,156	18.4	34,186	18.4	+29.26	+62.88	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W20	73.2	+3.5	+5.02	29,878	214,961	3,253	10.9	23,307	10.8	23,371	10.9	+63.91	+196.5	4	0.01
23W19	69.7	-0.4	-0.57	11,019	77,353	2,611	23.7	18,274	23.6	18,281	23.6	+6.75	+25.85	0	0
23W18	70.1	+0.1	+0.14	8,014	56,260	1,113	13.9	7,809	13.9	7,817	13.9	+8.1	+72.78	0	0
23W17	70	-0.1	-0.14	34,373	239,363	6,367	18.5	44,314	18.5	44,375	18.5	+61.39	+96.42	3	0.01
23W16	70.1	-0.1	-0.14	21,721	152,567	3,615	16.6	25,363	16.6	25,393	16.6	+29.52	+81.66	6	0.03
23W15	70.2	-0.2	-0.28	22,141	155,534	1,634	7.38	11,468	7.37	11,477	7.38	+8.63	+52.82	0	0
23W14	70.4	+0.7	+1	9,094	63,900	970	10.7	6,805	10.6	6,817	10.7	+12.88	+132.8	1	0.01
23W13	69.7	-0.2	-0.29	23,836	166,353	3,513	14.7	24,511	14.7	24,527	14.7	+16.04	+45.66	0	0
23W12	69.9	+2	+2.95	15,332	106,285	2,314	15.1	15,987	15	16,024	15.1	+37.12	+160.4	0	0
23W11	67.9	-1.1	-1.59	31,796	215,466	6,606	20.8	44,751	20.8	44,913	20.8	+162	+245.2	11	0.03
23W10	69	+0.7	+1.02	18,858	130,763	3,291	17.5	22,787	17.4	22,837	17.5	+49.57	+150.6	0	0
23W09	68.3	+0.3	+0.44	8,870	60,426	1,766	19.9	12,015	19.9	12,029	19.9	+14.44	+81.77	0	0
23W08	68	+0.5	+0.74	15,041	102,328	2,044	13.6	13,881	13.6	13,891	13.6	+9.89	+48.39	0	0
23W07	67.5	+0.9	+1.35	17,610	117,998	3,344	19	22,385	19	22,413	19	+28	+83.73	5	0.03
23W06	66.6	+1.2	+1.83	14,470	95,830	2,686	18.6	17,762	18.5	17,792	18.6	+29.5	+109.8	0	0
23W05	65.4	+0.7	+1.08	24,286	158,055	4,316	17.8	28,048	17.7	28,150	17.8	+102.1	+236.7	0	0
23W03	64.7	+0.4	+0.62	6,110	39,421	1,010	16.5	6,512	16.5	6,522	16.5	+9.51	+94.16	0	0
23W02	64.3	+0.3	+0.47	12,339	79,644	2,278	18.5	14,698	18.5	14,704	18.5	+5.94	+26.08	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W01	64	+0.5	+0.79	11,281	71,847	2,127	18.9	13,547	18.9	13,559	18.9	+12.11	+56.93	0	0
22W53	63.5	-0.7	-1.09	10,707	68,127	2,254	21.1	14,338	21	14,351	21.1	+12.93	+57.36	0	0
22W52	64.2	+0.2	+0.31	76,040	483,993	17,548	23.1	111,428	23	111,484	23	+56.29	+32.08	0	0
22W51	64	+0.9	+1.43	42,589	268,978	11,604	27.2	73,052	27.2	73,453	27.3	+400.4	+345.1	0	0
22W50	63.1	+1.2	+1.94	25,354	159,016	8,255	32.6	51,608	32.5	51,731	32.5	+122.7	+148.6	0	0
22W49	61.9	+1.7	+2.82	35,563	219,023	6,036	17	36,996	16.9	37,099	16.9	+103	+170.6	3	0.01
22W48	60.2	-0.1	-0.17	16,547	98,652	4,354	26.3	25,975	26.3	25,990	26.3	+14.03	+32.22	0	0
22W47	60.3	+0.3	+0.5	24,677	148,527	8,696	35.2	52,260	35.2	52,376	35.3	+116.6	+134	2	0.01
22W46	60	+3.1	+5.45	23,053	135,290	7,753	33.6	45,528	33.7	45,589	33.7	+61.77	+79.67	0	0
22W45	56.9	+0.2	+0.35	21,583	124,330	6,351	29.4	36,547	29.4	36,642	29.5	+94.18	+148.3	5	0.02
22W44	56.7	+0.7	+1.25	20,729	117,493	5,922	28.6	33,553	28.6	33,607	28.6	+53.85	+90.93	30	0.14
22W43	56	-1.3	-2.27	36,549	206,470	9,828	26.9	55,419	26.8	55,614	26.9	+195.3	+198.7	34	0.09
22W42	57.3	-0.9	-1.55	18,334	105,149	4,728	25.8	27,098	25.8	27,150	25.8	+51.37	+108.7	10	0.05
22W41	58.2	-0.3	-0.51	23,926	140,599	5,798	24.2	34,056	24.2	34,145	24.3	+89.06	+153.6	16	0.07
22W40	58.5	-1.9	-3.15	31,008	183,838	7,630	24.6	45,265	24.6	45,368	24.7	+103.4	+135.5	7	0.02
22W39	60.4	-3.1	-4.88	40,242	251,517	8,872	22	55,591	22.1	55,670	22.1	+79.19	+89.26	10	0.02
22W38	63.5	-0.2	-0.31	39,284	251,170	8,590	21.9	54,813	21.8	54,869	21.8	+56.69	+66	3	0.01
22W37	63.7	+1.6	+2.58	24,084	154,539	6,108	25.4	39,085	25.3	39,190	25.4	+104.7	+171.4	3	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W36	62.1	-2.1	-3.27	27,262	172,619	5,147	18.9	32,561	18.9	32,607	18.9	+46.53	+90.4	5	0.02
22W35	64.2	+1.2	+1.9	17,576	112,501	3,576	20.3	22,841	20.3	22,896	20.4	+55.35	+154.8	0	0
22W34	63	-1.5	-2.33	21,739	136,560	5,378	24.7	33,758	24.7	33,835	24.8	+76.76	+142.7	4	0.02
22W33	64.5	+2.5	+4.03	21,370	135,414	5,289	24.7	33,588	24.8	33,679	24.9	+91.47	+172.9	3	0.01
22W32	62	-0.2	-0.32	25,212	157,660	4,388	17.4	27,374	17.4	27,416	17.4	+42.01	+95.74	5	0.02
22W31	62.2	+1.3	+2.13	20,656	127,696	6,118	29.6	37,784	29.6	37,865	29.7	+80.99	+132.4	20	0.1
22W30	60.9	+2.2	+3.75	38,584	229,322	7,844	20.3	46,490	20.3	46,626	20.3	+136	+173.4	1	0
22W29	58.7	+1.3	+2.26	19,615	113,599	4,625	23.6	26,637	23.4	26,701	23.5	+64.74	+140	4	0.02
22W28	57.4	+0.3	+0.53	29,496	166,074	6,819	23.1	38,300	23.1	38,475	23.2	+175.1	+256.8	25	0.08
22W27	57.1	-11.4	-16.64	68,037	420,731	6,655	9.78	40,597	9.65	40,411	9.61	-186	-279.5	642	0.94
22W26	68.5	-1.4	-2	30,494	209,093	6,068	19.9	41,519	19.9	41,682	19.9	+162.6	+268	6	0.02
22W25	69.9	+1.2	+1.75	28,036	193,492	5,988	21.4	41,269	21.3	41,313	21.4	+43.69	+72.96	2	0.01
22W24	68.7	-0.2	-0.29	20,650	142,988	3,548	17.2	24,528	17.2	24,567	17.2	+38.75	+109.2	1	0
22W23	68.9	+1.9	+2.84	29,047	200,536	5,743	19.8	39,468	19.7	39,584	19.7	+115.7	+201.4	3	0.01
22W22	67	+1.7	+2.6	20,563	135,635	4,833	23.5	31,863	23.5	31,877	23.5	+13.99	+28.95	1	0
22W21	65.3	+0.7	+1.08	31,635	205,314	7,742	24.5	50,166	24.4	50,267	24.5	+100.3	+129.5	0	0
22W20	64.6	-6	-8.5	41,706	279,600	9,995	24	66,529	23.8	66,751	23.9	+221.7	+221.8	13	0.03
22W19	70.6	+0.3	+0.43	12,133	85,463	1,854	15.3	13,043	15.3	13,069	15.3	+26.19	+141.3	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W18	70.3	-1.7	-2.36	38,990	273,896	6,510	16.7	45,725	16.7	45,806	16.7	+81.24	+124.8	1	0
22W17	72	+1.7	+2.42	33,420	237,654	6,309	18.9	44,696	18.8	44,887	18.9	+190.3	+301.6	1	0
22W16	70.3	-1.3	-1.82	26,211	186,254	3,584	13.7	25,451	13.7	25,472	13.7	+21.07	+58.79	6	0.02
22W15	71.6	-0.9	-1.24	20,651	147,391	3,405	16.5	24,259	16.5	24,328	16.5	+68.92	+202.4	1	0
22W14	72.5	-1.1	-1.49	26,949	195,412	3,657	13.6	26,506	13.6	26,537	13.6	+30.24	+82.69	0	0
22W13	73.6	+0.8	+1.1	41,908	305,177	6,508	15.5	47,269	15.5	47,425	15.5	+156	+239.7	7	0.02
22W12	72.8	+2.4	+3.41	76,837	553,681	11,441	14.9	82,176	14.8	82,269	14.9	+93.41	+81.64	3	0
22W11	70.4	+0.7	+1	48,844	337,883	12,112	24.8	83,720	24.8	83,849	24.8	+129	+106.5	4	0.01
22W10	69.7	+0.6	+0.87	19,981	139,924	3,004	15	20,998	15	21,040	15	+41.76	+139	0	0
22W09	69.1	-1	-1.43	23,844	164,955	4,821	20.2	33,365	20.2	33,405	20.3	+39.29	+81.5	2	0.01
22W08	70.1	-0.5	-0.71	18,269	127,380	3,390	18.6	23,645	18.6	23,672	18.6	+26.72	+78.82	2	0.01
22W07	70.6	+1.3	+1.88	27,898	195,468	5,178	18.6	36,265	18.6	36,336	18.6	+71.5	+138.1	2	0.01
22W05	69.3	-1.1	-1.56	18,617	130,266	3,567	19.2	24,940	19.1	25,000	19.2	+60.64	+170	9	0.05
22W04	70.4	+1.4	+2.03	51,491	362,061	7,207	14	50,633	14	50,762	14	+129.2	+179.3	33	0.06
22W03	69	-0.1	-0.14	21,461	148,115	3,260	15.2	22,491	15.2	22,536	15.2	+44.81	+137.5	0	0
22W02	69.1	0	0	28,953	199,253	4,551	15.7	31,317	15.7	31,359	15.7	+41.05	+90.2	4	0.01
22W01	69.1	+0.4	+0.58	18,722	129,326	1,857	9.92	12,823	9.92	12,848	9.93	+24.97	+134.5	1	0.01
21W52	68.7	+0.5	+0.73	20,862	142,922	2,155	10.3	14,744	10.3	14,761	10.3	+17.77	+82.46	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W51	68.2	+0.3	+0.44	20,560	139,317	2,266	11	15,337	11	15,360	11	+23.17	+102.3	1	0
21W50	67.9	+1.5	+2.26	24,271	163,114	3,038	12.5	20,407	12.5	20,421	12.5	+14.79	+48.68	6	0.02
21W49	66.4	-0.9	-1.34	34,287	228,697	4,029	11.8	26,878	11.8	26,908	11.8	+30.6	+75.95	1	0
21W48	67.3	-0.8	-1.17	21,188	144,158	2,553	12	17,361	12	17,382	12.1	+21.32	+83.51	4	0.02
21W47	68.1	+0.4	+0.59	24,830	169,334	4,892	19.7	33,390	19.7	33,394	19.7	+4.03	+8.238	2	0.01

4938 和碩 / 現股當沖(周)

4938 和碩

新聞及公告

4938 和碩 現股當沖

4938 和碩 現股當沖 與 周K線圖

4938 和碩現股當沖

4938 和碩現股當沖與周K線圖