2618 長榮航 / 現股當沖(周)

2618 長榮航

2618 長榮航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.75	42.05	-0.3	-0.71%	2.14%	42.05	42.1	41.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33,905	14.14億	10,502	3.23張/筆	41.69	1.62	8.81	-0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
16,921	7.1億	6,088	2.78張/筆	41.96	+0.75 (+1.82%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.71%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元狂掃4檔主動式ETF逾19萬張再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻華航營收寫三大新高上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

2618 長榮航現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2618 長榮航每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	41.75	-0.6	-1.42	92,883	386,578	22,837	24.6	94,853	24.5	95,166	24.6	+312.9	+137	15	0.02
26W37	42.35	-0.15	-0.35	63,844	269,075	12,411	19.4	52,166	19.4	52,352	19.5	+186	+149.9	0	0
26W36	42.5	+0.7	+1.67	98,692	416,906	23,111	23.4	97,468	23.4	97,689	23.4	+220.7	+95.51	1	0
26W35	41.8	-0.8	-1.88	105,647	450,950	27,864	26.4	119,327	26.5	119,246	26.4	-81.15	-29.12	19	0.02
26W34	42.6	+2.7	+6.77	144,064	601,244	36,656	25.4	152,733	25.4	153,293	25.5	+559.6	+152.7	14	0.01
26W33	39.9	-4.5	-10.14	187,230	771,052	44,697	23.9	183,833	23.8	184,142	23.9	+309.5	+69.24	32	0.02
26W32	44.4	+1.1	+2.54	192,472	840,981	50,799	26.4	221,388	26.3	221,529	26.3	+141.2	+27.79	45	0.02
26W31	43.3	+2.6	+6.39	291,426	1,231,128	85,909	29.5	361,875	29.4	362,657	29.5	+781.9	+91.02	101	0.03
26W30	40.7	-0.5	-1.21	180,781	750,395	46,182	25.5	191,670	25.5	191,836	25.6	+166.3	+36.01	20	0.01
26W29	41.2	+1.6	+4.04	290,682	1,190,704	77,482	26.7	316,921	26.6	318,100	26.7	+1,179	+152.1	55	0.02
26W28	39.6	-4.25	-9.69	290,242	1,186,637	59,313	20.4	245,240	20.7	244,854	20.6	-386.1	-65.1	528	0.18
26W27	43.85	+0.05	+0.11	235,201	1,037,045	60,729	25.8	267,551	25.8	267,982	25.8	+430.5	+70.9	28	0.01
26W26	43.8	+1.25	+2.94	347,328	1,509,978	103,803	29.9	450,528	29.8	452,492	30	+1,964	+189.2	111	0.03
26W25	42.55	+3.85	+9.95	379,406	1,582,997	87,578	23.1	363,460	23	365,435	23.1	+1,975	+225.5	79	0.02
26W24	38.7	+1	+2.65	249,843	937,524	55,444	22.2	206,775	22.1	207,383	22.1	+608	+109.7	60	0.02
26W23	37.7	+1.65	+4.58	346,958	1,307,085	70,330	20.3	263,669	20.2	265,384	20.3	+1,714	+243.8	65	0.02
26W22	36.05	+0.55	+1.55	409,489	1,463,860	133,725	32.7	476,051	32.5	478,797	32.7	+2,747	+205.4	39	0.01
26W21	35.5	+0.85	+2.45	167,022	583,542	32,480	19.4	113,368	19.4	113,624	19.5	+256.7	+79.03	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	34.65	-1	-2.81	141,105	497,906	30,068	21.3	105,837	21.3	106,212	21.3	+374.4	+124.5	5	0
26W19	35.65	+2.15	+6.42	151,429	524,112	27,713	18.3	95,846	18.3	96,251	18.4	+404.3	+145.9	3	0
26W18	33.5	-0.25	-0.74	98,777	331,614	14,890	15.1	49,917	15.1	50,000	15.1	+83.82	+56.3	1	0
26W17	33.75	-1.55	-4.39	163,678	565,016	28,106	17.2	97,114	17.2	97,459	17.2	+344.2	+122.5	9	0.01
26W16	35.3	+0.45	+1.29	100,207	351,557	23,714	23.7	83,159	23.7	83,136	23.6	-22.82	-9.621	44	0.04
26W15	34.85	-0.1	-0.29	53,363	185,597	10,060	18.9	34,949	18.8	34,999	18.9	+50.06	+49.76	4	0.01
26W14	34.95	-0.5	-1.41	76,622	265,247	12,178	15.9	42,144	15.9	42,207	15.9	+62.68	+51.47	12	0.02
26W13	35.45	+0.65	+1.87	138,937	489,479	23,442	16.9	82,367	16.8	82,535	16.9	+167.4	+71.39	46	0.03
26W12	34.8	+1.25	+3.73	180,457	630,393	39,714	22	138,416	22	138,856	22	+439.4	+110.6	223	0.12
26W11	33.55	-0.7	-2.04	215,618	716,686	45,784	21.2	151,777	21.2	152,071	21.2	+294.1	+64.25	16	0.01
26W10	34.25	-3.75	-9.87	243,213	852,652	51,356	21.1	179,662	21.1	180,094	21.1	+431.7	+84.07	12	0
26W09	38	-0.85	-2.19	155,229	590,613	32,480	20.9	123,799	21	123,847	21	+48.6	+14.96	0	0
26W07	38.85	+0.25	+0.65	89,292	346,699	16,210	18.2	62,901	18.1	62,951	18.2	+49.32	+30.43	4	0
26W06	38.6	+1.2	+3.21	125,452	479,545	23,562	18.8	89,944	18.8	90,106	18.8	+162.1	+68.78	7	0.01
26W05	37.4	-1.4	-3.61	132,999	506,489	27,830	20.9	105,969	20.9	106,134	21	+165.8	+59.59	11	0.01
26W04	38.8	+1.25	+3.33	290,050	1,116,758	55,721	19.2	213,850	19.1	214,520	19.2	+669.4	+120.1	43	0.01
26W03	37.55	+1	+2.74	173,071	642,498	34,048	19.7	126,281	19.7	126,532	19.7	+251	+73.71	16	0.01
26W02	36.55	+0.05	+0.14	105,891	387,345	18,121	17.1	66,298	17.1	66,392	17.1	+93.42	+51.55	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	36.5	+0.05	+0.14	79,204	289,641	14,681	18.5	53,562	18.5	53,688	18.5	+125.7	+85.63	11	0.01
25W52	36.45	+0.25	+0.69	52,322	190,798	9,775	18.7	35,600	18.7	35,627	18.7	+27.86	+28.5	0	0
25W51	36.2	+0.9	+2.55	116,003	415,497	22,978	19.8	82,116	19.8	82,285	19.8	+168.3	+73.25	6	0.01
25W50	35.3	+1.15	+3.37	103,184	360,661	16,976	16.5	59,321	16.4	59,507	16.5	+186	+109.6	7	0.01
25W49	34.15	+0.05	+0.15	75,410	259,152	12,184	16.2	41,897	16.2	41,948	16.2	+51.39	+42.18	2	0
25W48	34.1	+0.6	+1.79	84,720	286,994	15,131	17.9	51,201	17.8	51,320	17.9	+119.3	+78.82	2	0
25W47	33.5	-1	-2.9	136,053	457,900	27,334	20.1	91,939	20.1	92,132	20.1	+194	+70.96	11	0.01
25W46	34.5	-1.6	-4.43	166,711	592,825	32,290	19.4	114,649	19.3	115,003	19.4	+354	+109.6	27	0.02
25W45	36.1	-0.1	-0.28	87,633	318,269	19,632	22.4	71,329	22.4	71,399	22.4	+70.31	+35.81	5	0.01
25W44	36.2	-1.55	-4.11	171,969	631,496	21,522	12.5	78,863	12.5	79,089	12.5	+225.8	+104.9	15	0.01
25W43	37.75	-0.6	-1.56	79,134	300,362	11,358	14.4	43,076	14.3	43,156	14.4	+79.64	+70.11	3	0
25W42	38.35	+0.5	+1.32	135,594	513,370	34,467	25.4	130,590	25.4	130,719	25.5	+128.9	+37.39	10	0.01
25W41	37.85	0	0	51,716	197,384	9,559	18.5	36,506	18.5	36,561	18.5	+54.84	+57.36	0	0
25W40	37.85	-0.2	-0.53	54,560	207,318	7,376	13.5	28,019	13.5	28,050	13.5	+30.86	+41.84	1	0
25W39	38.05	-0.5	-1.3	82,265	317,269	12,368	15	47,715	15	47,781	15.1	+65.81	+53.21	1	0
25W38	38.55	+0.8	+2.12	118,810	458,016	29,972	25.2	115,598	25.2	116,113	25.4	+515	+171.8	78	0.07
25W37	37.75	-1.8	-4.55	165,221	638,620	20,341	12.3	79,067	12.4	79,146	12.4	+79.81	+39.24	28	0.02
25W36	39.55	+0.7	+1.8	80,008	315,468	16,627	20.8	65,496	20.8	65,544	20.8	+47.83	+28.77	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	38.85	-0.6	-1.52	82,173	321,909	13,645	16.6	53,486	16.6	53,527	16.6	+41.28	+30.26	31	0.04
25W34	39.45	-0.45	-1.13	123,505	488,948	23,543	19.1	93,267	19.1	93,415	19.1	+147.7	+62.76	11	0.01
25W33	39.9	+1.3	+3.37	113,165	444,620	19,170	16.9	75,193	16.9	75,348	16.9	+155.6	+81.15	3	0
25W32	38.6	+0.55	+1.45	85,485	328,515	11,481	13.4	44,099	13.4	44,154	13.4	+55.07	+47.97	1	0
25W31	38.05	-0.8	-2.06	121,488	464,241	19,338	15.9	73,848	15.9	73,911	15.9	+62.94	+32.55	7	0.01
25W30	38.85	+0.45	+1.17	123,539	476,888	24,777	20.1	95,822	20.1	95,893	20.1	+71.92	+29.03	28	0.02
25W29	38.4	+0.25	+0.66	114,414	440,747	22,096	19.3	85,065	19.3	85,228	19.3	+163	+73.75	12	0.01
25W28	38.15	-3.25	-7.85	273,153	1,063,060	32,162	11.8	125,398	11.8	125,387	11.8	-11.13	-3.461	259	0.09
25W27	41.4	+1.35	+3.37	192,563	785,778	40,769	21.2	166,017	21.1	166,348	21.2	+331	+81.19	11	0.01
25W26	40.05	+1.4	+3.62	162,289	636,123	35,153	21.7	137,627	21.6	137,773	21.7	+146.4	+41.64	25	0.02
25W25	38.65	-1.35	-3.38	215,999	846,009	52,673	24.4	206,352	24.4	206,808	24.4	+455.6	+86.5	17	0.01
25W24	40	0	0	287,940	1,168,528	60,690	21.1	246,222	21.1	246,830	21.1	+607.5	+100.1	36	0.01
25W23	40	-0.85	-2.08	235,657	958,355	52,072	22.1	211,611	22.1	212,237	22.1	+626	+120.2	31	0.01
25W22	40.85	-1.55	-3.66	110,900	460,583	21,341	19.2	88,753	19.3	88,830	19.3	+76.35	+35.78	14	0.01
25W21	42.4	-1	-2.3	114,106	485,586	25,966	22.8	110,542	22.8	110,616	22.8	+73.76	+28.41	10	0.01
25W20	43.4	-0.1	-0.23	196,391	849,545	62,208	31.7	268,921	31.7	269,293	31.7	+371.7	+59.76	67	0.03
25W19	43.5	+4.5	+11.54	391,665	1,680,828	164,611	42	706,767	42	708,265	42.1	+1,498	+90.99	181	0.05
25W18	39	+0.3	+0.78	88,782	342,859	24,217	27.3	93,514	27.3	93,725	27.3	+211.3	+87.26	12	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	38.7	-0.9	-2.27	92,782	361,177	31,844	34.3	123,923	34.3	124,074	34.4	+150.6	+47.28	24	0.03
25W16	39.6	-0.9	-2.22	210,367	861,152	88,243	41.9	361,783	42	363,178	42.2	+1,395	+158.1	104	0.05
25W15	40.5	-0.9	-2.17	222,087	823,863	78,601	35.4	290,994	35.3	294,147	35.7	+3,153	+401.1	81	0.04
25W14	41.4	-1.3	-3.04	82,162	339,450	25,913	31.5	106,838	31.5	107,275	31.6	+437	+168.6	21	0.03
25W13	42.7	-1.1	-2.51	167,138	726,130	33,212	19.9	143,857	19.8	144,239	19.9	+382.2	+115.1	90	0.05
25W12	43.8	+0.55	+1.27	161,447	697,300	27,097	16.8	116,600	16.7	116,912	16.8	+312	+115.1	6	0
25W11	43.25	-2	-4.42	257,565	1,137,249	76,040	29.5	335,523	29.5	336,602	29.6	+1,079	+141.9	101	0.04
25W10	45.25	+2.25	+5.23	178,713	795,390	42,000	23.5	186,393	23.4	187,113	23.5	+720.1	+171.5	32	0.02
25W09	43	+0.1	+0.23	98,570	425,366	25,998	26.4	112,115	26.4	112,384	26.4	+269	+103.5	3	0
25W08	42.9	-0.35	-0.81	154,011	671,232	36,887	24	160,709	23.9	161,065	24	+355.9	+96.48	43	0.03
25W07	43.25	-1.3	-2.92	194,773	852,863	53,137	27.3	232,703	27.3	232,967	27.3	+264.5	+49.77	26	0.01
25W06	44.55	-3.15	-6.6	166,375	759,252	48,726	29.3	222,914	29.4	223,652	29.5	+738	+151.5	72	0.04
25W04	47.7	+0.05	+0.1	76,385	362,437	19,973	26.1	94,681	26.1	94,753	26.1	+72.65	+36.37	6	0.01
25W03	47.65	+1.05	+2.25	170,154	796,745	56,272	33.1	263,027	33	263,707	33.1	+680.3	+120.9	50	0.03
25W02	46.6	-0.4	-0.85	180,386	846,537	54,960	30.5	257,599	30.4	258,314	30.5	+715.7	+130.2	63	0.03
25W01	47	+1.3	+2.84	182,378	838,844	56,864	31.2	261,263	31.1	262,252	31.3	+988.4	+173.8	68	0.04
24W52	45.7	+1.1	+2.47	320,583	1,469,913	80,827	25.2	369,452	25.1	370,865	25.2	+1,413	+174.8	102	0.03
24W51	44.6	+0.25	+0.56	367,733	1,642,332	118,939	32.3	531,744	32.4	533,582	32.5	+1,839	+154.6	332	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	44.35	-0.65	-1.44	367,947	1,690,409	132,900	36.1	611,213	36.2	613,834	36.3	+2,621	+197.2	215	0.06
24W49	45	+3.45	+8.3	322,841	1,427,881	96,807	30	427,725	30	429,361	30.1	+1,635	+168.9	104	0.03
24W48	41.55	+0.05	+0.12	292,193	1,199,026	72,975	25	300,106	25	300,727	25.1	+621.1	+85.11	75	0.03
24W47	41.5	-0.15	-0.36	278,770	1,157,904	94,422	33.9	391,989	33.9	392,474	33.9	+485.5	+51.42	180	0.06
24W46	41.65	+3.25	+8.46	373,207	1,500,279	81,082	21.7	325,799	21.7	326,683	21.8	+884.8	+109.1	44	0.01
24W45	38.4	+0.9	+2.4	150,453	573,196	24,730	16.4	94,183	16.4	94,255	16.4	+71.38	+28.86	3	0
24W44	37.5	-0.2	-0.53	120,077	451,041	31,520	26.2	118,037	26.2	118,379	26.2	+342.1	+108.5	23	0.02
24W43	37.7	+0.4	+1.07	150,758	565,131	31,805	21.1	119,052	21.1	119,224	21.1	+171.5	+53.92	16	0.01
24W42	37.3	+0.9	+2.47	181,105	668,700	45,675	25.2	168,657	25.2	168,814	25.2	+157.1	+34.4	46	0.03
24W41	36.4	+0.7	+1.96	83,527	301,786	16,157	19.3	58,316	19.3	58,387	19.3	+70.3	+43.51	5	0.01
24W40	35.7	-1.8	-4.8	160,174	585,434	43,972	27.5	161,003	27.5	161,315	27.6	+311.8	+70.91	100	0.06
24W39	37.5	+0.3	+0.81	240,726	904,930	56,623	23.5	212,601	23.5	212,856	23.5	+254.6	+44.96	120	0.05
24W38	37.2	+1.3	+3.62	259,061	949,696	49,753	19.2	181,870	19.2	182,220	19.2	+349.9	+70.33	34	0.01
24W37	35.9	+0.65	+1.84	204,056	719,490	50,700	24.8	178,414	24.8	178,621	24.8	+207.3	+40.88	38	0.02
24W36	35.25	-0.1	-0.28	236,333	837,993	82,890	35.1	293,348	35	293,587	35	+238.7	+28.8	87	0.04
24W35	35.35	+0.6	+1.73	163,342	574,554	32,372	19.8	113,619	19.8	113,982	19.8	+363	+112.1	83	0.05
24W34	34.75	+0.25	+0.72	124,936	434,568	28,694	23	99,716	22.9	99,792	23	+76.09	+26.52	13	0.01
24W33	34.5	+1.25	+3.76	180,038	619,578	49,407	27.4	169,812	27.4	170,017	27.4	+205.3	+41.56	46	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	33.25	-0.6	-1.77	234,208	746,042	73,855	31.5	234,963	31.5	235,553	31.6	+589.5	+79.81	154	0.07
24W31	33.85	-0.25	-0.73	141,644	483,820	41,396	29.2	141,071	29.2	141,366	29.2	+295.1	+71.28	24	0.02
24W30	34.1	+0.6	+1.79	129,684	435,065	34,583	26.7	115,715	26.6	115,987	26.7	+271.5	+78.5	58	0.04
24W29	33.5	-1.4	-4.01	257,899	882,512	56,963	22.1	195,009	22.1	195,309	22.1	+299.4	+52.56	74	0.03
24W28	34.9	-2.45	-6.56	372,583	1,316,926	57,506	15.4	203,043	15.4	203,217	15.4	+173.9	+30.23	588	0.16
24W27	37.35	-0.8	-2.1	489,189	1,873,042	104,967	21.5	404,926	21.6	404,748	21.6	-177.6	-16.92	43	0.01
24W26	38.15	+0.3	+0.79	446,365	1,707,740	136,444	30.6	521,528	30.5	522,254	30.6	+726.3	+53.23	140	0.03
24W25	37.85	+1.7	+4.7	486,815	1,827,429	149,141	30.6	560,034	30.6	560,518	30.7	+484.1	+32.46	365	0.07
24W24	36.15	-0.75	-2.03	313,162	1,150,724	77,030	24.6	283,415	24.6	283,454	24.6	+38.64	+5.016	145	0.05
24W23	36.9	+1.1	+3.07	571,191	2,053,910	148,248	26	532,468	25.9	534,623	26	+2,155	+145.4	155	0.03
24W22	35.8	+0.3	+0.85	573,733	2,065,929	142,918	24.9	514,211	24.9	515,874	25	+1,664	+116.4	297	0.05
24W21	35.5	-1.9	-5.08	749,456	2,684,507	244,457	32.6	880,775	32.8	881,351	32.8	+576	+23.56	370	0.05
24W20	37.4	-0.2	-0.53	650,386	2,385,443	224,688	34.5	823,774	34.5	825,103	34.6	+1,329	+59.16	427	0.07
24W19	37.6	-0.1	-0.27	791,779	2,938,090	274,564	34.7	1,018,957	34.7	1,021,179	34.8	+2,222	+80.93	602	0.08
24W18	37.7	+1.05	+2.86	907,461	3,346,831	365,181	40.2	1,346,853	40.2	1,349,395	40.3	+2,542	+69.61	643	0.07
24W17	36.65	+5.55	+17.85	1,324,667	4,544,578	497,439	37.6	1,704,854	37.5	1,711,140	37.7	+6,286	+126.4	832	0.06
24W16	31.1	-1.2	-3.72	340,662	1,068,808	77,395	22.7	243,159	22.8	243,572	22.8	+413.2	+53.39	64	0.02
24W15	32.3	+0.9	+2.87	377,328	1,213,733	68,266	18.1	219,423	18.1	220,154	18.1	+730.5	+107	191	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	31.4	-0.55	-1.72	153,387	490,836	29,042	18.9	93,081	19	93,174	19	+92.14	+31.72	35	0.02
24W13	31.95	+0.6	+1.91	190,138	598,997	15,608	8.21	49,198	8.21	49,172	8.21	-25.3	-16.21	242	0.13
24W12	31.35	0	0	209,084	652,888	36,302	17.4	113,356	17.4	113,477	17.4	+121.3	+33.41	47	0.02
24W11	31.35	-0.7	-2.18	441,296	1,420,810	111,449	25.3	361,136	25.4	360,228	25.4	-908.7	-81.54	173	0.04
24W10	32.05	+1	+3.22	203,854	642,903	49,190	24.1	155,100	24.1	155,260	24.1	+160.9	+32.7	50	0.02
24W09	31.05	+0.25	+0.81	113,587	352,494	19,279	17	59,710	16.9	59,901	17	+190.6	+98.89	14	0.01
24W08	30.8	-0.75	-2.38	151,997	475,304	27,830	18.3	87,315	18.4	87,342	18.4	+27.53	+9.892	24	0.02
24W07	31.55	-0.7	-2.17	87,412	274,547	19,490	22.3	61,225	22.3	61,341	22.3	+116.8	+59.92	17	0.02
24W06	32.25	+0.35	+1.1	45,609	146,562	6,512	14.3	20,875	14.2	20,896	14.3	+20.76	+31.88	11	0.02
24W05	31.9	+1.5	+4.93	271,969	867,502	79,833	29.4	254,641	29.4	254,631	29.4	-10.26	-1.286	106	0.04
24W04	30.4	-0.7	-2.25	273,546	838,346	57,621	21.1	176,597	21.1	176,815	21.1	+218.1	+37.85	136	0.05
24W03	31.1	-1.4	-4.31	254,443	802,459	53,714	21.1	169,797	21.2	169,952	21.2	+154.9	+28.84	84	0.03
24W02	32.5	-0.15	-0.46	269,926	876,120	79,303	29.4	257,478	29.4	257,656	29.4	+178.2	+22.47	112	0.04
24W01	32.65	+1.2	+3.82	634,538	2,098,839	181,888	28.7	600,976	28.6	602,916	28.7	+1,941	+106.7	258	0.04
23W52	31.45	-0.45	-1.41	214,686	677,260	53,409	24.9	168,920	24.9	168,932	24.9	+12.3	+2.302	34	0.02
23W51	31.9	+0.15	+0.47	394,501	1,219,230	89,014	22.6	275,884	22.6	276,096	22.6	+212	+23.81	123	0.03
23W50	31.75	-0.6	-1.85	272,788	870,221	58,822	21.6	187,910	21.6	187,784	21.6	-125.9	-21.4	164	0.06
23W49	32.35	+1.25	+4.02	418,105	1,337,405	143,727	34.4	461,077	34.5	461,216	34.5	+139.3	+9.693	227	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	31.1	-0.15	-0.48	273,308	852,877	77,119	28.2	240,806	28.2	240,950	28.3	+144.1	+18.68	199	0.07
23W47	31.25	-0.9	-2.8	482,900	1,524,406	163,980	34	517,318	33.9	517,986	34	+668.2	+40.75	481	0.1
23W46	32.15	+2.45	+8.25	649,496	2,020,169	246,895	38	769,194	38.1	771,671	38.2	+2,476	+100.3	519	0.08
23W45	29.7	-0.3	-1	345,807	1,030,930	118,139	34.2	352,085	34.2	352,489	34.2	+404	+34.2	109	0.03
23W44	30	+2.15	+7.72	366,966	1,056,372	124,318	33.9	357,506	33.8	358,266	33.9	+759.9	+61.13	185	0.05
23W43	27.85	+1.35	+5.09	222,644	612,525	68,797	30.9	188,955	30.8	189,326	30.9	+371	+53.92	58	0.03
23W42	26.5	-2.2	-7.67	335,498	906,246	93,853	28	253,094	27.9	253,565	28	+471.1	+50.19	771	0.23
23W41	28.7	-0.55	-1.88	174,108	502,315	42,824	24.6	123,500	24.6	123,557	24.6	+57.94	+13.53	62	0.04
23W40	29.25	-0.5	-1.68	330,662	969,089	99,466	30.1	291,572	30.1	292,010	30.1	+438.1	+44.05	175	0.05
23W39	29.75	+0.1	+0.34	163,343	489,831	47,650	29.2	142,996	29.2	143,138	29.2	+142.2	+29.84	44	0.03
23W38	29.65	-1	-3.26	220,843	661,280	55,058	24.9	164,808	24.9	164,999	25	+191.4	+34.77	88	0.04
23W37	30.65	-0.3	-0.97	256,141	785,063	73,256	28.6	224,440	28.6	224,677	28.6	+237.4	+32.4	85	0.03
23W36	30.95	-1.05	-3.28	212,477	671,386	59,170	27.8	187,355	27.9	187,431	27.9	+76.54	+12.94	102	0.05
23W35	32	-1.05	-3.18	312,328	1,000,535	94,419	30.2	302,219	30.2	302,415	30.2	+196.2	+20.78	79	0.03
23W34	33.05	-0.15	-0.45	762,910	2,612,028	168,603	22.1	569,685	21.8	569,578	21.8	-106.8	-6.337	212	0.03
23W33	33.2	-2.35	-6.61	461,710	1,570,378	152,767	33.1	519,837	33.1	520,315	33.1	+478	+31.29	312	0.07
23W32	35.55	-0.9	-2.47	483,615	1,729,066	215,542	44.6	770,982	44.6	773,275	44.7	+2,293	+106.4	479	0.1
23W31	36.45	-1.1	-2.93	208,096	768,970	63,720	30.6	235,673	30.6	235,683	30.6	+9.97	+1.565	107	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	37.55	+0.45	+1.21	293,934	1,095,281	101,692	34.6	378,338	34.5	378,881	34.6	+542.4	+53.34	400	0.14
23W29	37.1	+0.05	+0.13	496,843	1,839,175	178,243	35.9	658,955	35.8	661,172	35.9	+2,217	+124.4	1,655	0.33
23W28	37.05	-2.75	-6.91	740,207	2,919,441	200,950	27.1	796,479	27.3	792,089	27.1	-4,390	-218.4	9,853	1.33
23W27	39.8	0	0	697,991	2,818,841	332,847	47.7	1,347,106	47.8	1,347,204	47.8	+98.38	+2.956	723	0.1
23W26	39.8	-0.65	-1.61	770,818	3,104,064	295,980	38.4	1,189,779	38.3	1,191,896	38.4	+2,117	+71.52	602	0.08
23W25	40.45	+0.25	+0.62	406,102	1,644,879	160,488	39.5	650,316	39.5	651,096	39.6	+780	+48.6	448	0.11
23W24	40.2	+4.35	+12.13	1,517,988	5,941,137	744,959	49.1	2,933,734	49.4	2,943,685	49.5	+9,951	+133.6	1,926	0.13
23W23	35.85	-0.6	-1.65	622,807	2,236,167	247,912	39.8	889,876	39.8	890,570	39.8	+694.1	+28	363	0.06
23W22	36.45	+4.15	+12.85	1,074,604	3,715,635	449,798	41.9	1,551,873	41.8	1,555,742	41.9	+3,870	+86.03	1,052	0.1
23W21	32.3	+2.7	+9.12	975,160	3,027,440	378,190	38.8	1,174,117	38.8	1,176,294	38.9	+2,177	+57.55	859	0.09
23W20	29.6	+1.6	+5.71	595,560	1,721,822	175,302	29.4	506,723	29.4	510,836	29.7	+4,113	+234.6	637	0.11
23W19	28	+0.95	+3.51	319,316	889,939	92,841	29.1	259,460	29.2	259,015	29.1	-445.2	-47.96	340	0.11
23W18	27.05	+0.2	+0.74	60,800	164,241	10,855	17.9	29,289	17.8	29,319	17.9	+29.78	+27.44	18	0.03
23W17	26.85	+0.85	+3.27	129,443	338,454	39,240	30.3	102,404	30.3	102,698	30.3	+293.8	+74.88	95	0.07
23W16	26	-1.3	-4.76	90,672	241,508	16,640	18.4	44,332	18.4	44,351	18.4	+18.81	+11.3	31	0.03
23W15	27.3	+0.8	+3.02	108,397	294,514	26,551	24.5	72,280	24.5	72,365	24.6	+84.9	+31.97	25	0.02
23W14	26.5	-0.35	-1.3	30,333	80,544	5,739	18.9	15,253	18.9	15,264	19	+11.58	+20.18	9	0.03
23W13	26.85	+0.45	+1.7	104,635	282,079	30,691	29.3	82,747	29.3	82,769	29.3	+22.02	+7.173	45	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	26.4	+0.3	+1.15	82,313	217,667	12,662	15.4	33,447	15.4	33,510	15.4	+63.04	+49.78	88	0.11
23W11	26.1	-1.6	-5.78	262,944	701,204	68,583	26.1	183,625	26.2	183,619	26.2	-5.74	-0.836	57	0.02
23W10	27.7	-0.65	-2.29	220,823	623,980	53,060	24	149,896	24	150,071	24.1	+174.7	+32.93	31	0.01
23W09	28.35	+0.05	+0.18	88,446	249,828	18,475	20.9	52,321	20.9	52,306	20.9	-14.56	-7.878	38	0.04
23W08	28.3	-1	-3.41	300,663	875,699	78,609	26.1	230,131	26.3	229,989	26.3	-141.9	-18.05	108	0.04
23W07	29.3	+0.85	+2.99	392,492	1,148,951	101,477	25.9	296,939	25.8	297,469	25.9	+529.8	+52.21	117	0.03
23W06	28.45	-0.85	-2.9	159,773	464,381	34,188	21.4	99,493	21.4	99,365	21.4	-127.5	-37.29	52	0.03
23W05	29.3	+0.9	+3.17	291,485	856,829	73,668	25.3	216,443	25.3	216,719	25.3	+275.8	+37.44	53	0.02
23W03	28.4	-0.25	-0.87	58,578	166,687	17,277	29.5	49,264	29.6	49,217	29.5	-46.41	-26.86	29	0.05
23W02	28.65	+0.6	+2.14	180,848	516,991	64,886	35.9	185,768	35.9	185,578	35.9	-189.8	-29.26	462	0.26
23W01	28.05	-0.1	-0.36	78,985	220,934	35,297	44.7	98,614	44.6	98,630	44.6	+15.63	+4.428	51	0.06
22W53	28.15	+0.05	+0.18	193,681	553,759	91,273	47.1	261,509	47.2	261,213	47.2	-296	-32.43	178	0.09
22W52	28.1	-0.5	-1.75	193,969	545,660	65,478	33.8	184,333	33.8	184,424	33.8	+91.1	+13.91	166	0.09
22W51	28.6	+0.25	+0.88	207,064	589,166	76,650	37	217,910	37	218,113	37	+203.5	+26.55	567	0.27
22W50	28.35	+0.75	+2.72	327,559	926,209	149,540	45.7	422,273	45.6	422,789	45.6	+515.9	+34.5	651	0.2
22W49	27.6	+1.55	+5.95	340,661	940,628	142,398	41.8	392,064	41.7	393,852	41.9	+1,788	+125.6	577	0.17
22W48	26.05	-0.2	-0.76	136,472	356,042	58,345	42.8	152,465	42.8	152,375	42.8	-90.2	-15.46	476	0.35
22W47	26.25	+0.55	+2.14	204,905	535,214	89,893	43.9	234,935	43.9	235,040	43.9	+104.6	+11.63	765	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	25.7	+0.7	+2.8	321,220	817,316	157,560	49.1	400,858	49	401,388	49.1	+530.6	+33.68	854	0.27
22W45	25	+1.35	+5.71	190,160	452,169	76,453	40.2	180,975	40	181,530	40.1	+554.3	+72.5	832	0.44
22W44	23.65	+0.5	+2.16	204,998	482,703	113,664	55.4	267,432	55.4	267,743	55.5	+310.4	+27.31	759	0.37
22W43	23.15	-1.2	-4.93	355,392	847,604	214,044	60.2	510,229	60.2	511,223	60.3	+993.4	+46.41	875	0.25
22W42	24.35	-4.8	-16.47	453,418	1,160,669	215,309	47.5	550,979	47.5	551,662	47.5	+682.9	+31.72	115	0.03
22W41	29.15	+0.95	+3.37	280,321	795,761	149,228	53.2	423,275	53.2	423,712	53.2	+436.8	+29.27	219	0.08
22W40	28.2	-4.55	-13.89	682,213	2,005,352	314,352	46.1	917,880	45.8	919,774	45.9	+1,894	+60.25	799	0.12
22W39	32.75	-1.2	-3.53	699,170	2,407,317	311,834	44.6	1,076,459	44.7	1,075,509	44.7	-949.6	-30.45	643	0.09
22W38	33.95	+0.8	+2.41	263,400	890,407	98,748	37.5	333,696	37.5	333,924	37.5	+228.2	+23.11	168	0.06
22W37	33.15	+0.35	+1.07	165,307	541,126	61,273	37.1	201,268	37.2	201,247	37.2	-20.89	-3.409	90	0.05
22W36	32.8	-1.35	-3.95	382,201	1,273,181	151,107	39.5	504,363	39.6	504,562	39.6	+199.5	+13.2	565	0.15
22W35	34.15	+2.45	+7.73	364,109	1,204,215	132,810	36.5	440,077	36.5	442,911	36.8	+2,834	+213.4	889	0.24
22W34	31.7	-0.05	-0.16	241,667	772,018	76,120	31.5	242,867	31.5	243,307	31.5	+439.7	+57.77	444	0.18
22W33	31.75	+0.05	+0.16	232,211	736,833	86,995	37.5	275,957	37.5	276,224	37.5	+266.5	+30.64	275	0.12
22W32	31.7	-2.2	-6.49	358,895	1,126,389	78,411	21.8	243,863	21.7	244,364	21.7	+500.8	+63.87	5,623	1.57
22W31	33.9	-0.25	-0.73	283,438	963,284	131,228	46.3	446,024	46.3	446,030	46.3	+5.64	+0.43	185	0.07
22W30	34.15	+1.8	+5.56	512,563	1,737,492	240,062	46.8	813,666	46.8	814,177	46.9	+511.2	+21.29	769	0.15
22W29	32.35	+0.25	+0.78	581,079	1,903,447	291,282	50.1	955,128	50.2	956,103	50.2	+974.7	+33.46	698	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	32.1	+2.35	+7.9	611,720	1,947,101	341,652	55.9	1,086,374	55.8	1,086,423	55.8	+49.06	+1.436	1,232	0.2
22W27	29.75	-0.55	-1.82	557,764	1,733,825	299,867	53.8	932,512	53.8	932,667	53.8	+155.7	+5.191	755	0.14
22W26	30.3	+0.4	+1.34	843,028	2,594,102	465,067	55.2	1,433,301	55.3	1,435,326	55.3	+2,025	+43.55	1,768	0.21
22W25	29.9	-2.95	-8.98	659,715	2,074,817	325,807	49.4	1,024,860	49.4	1,025,940	49.4	+1,079	+33.12	817	0.12
22W24	32.85	-2.65	-7.46	493,002	1,678,533	219,534	44.5	748,735	44.6	749,180	44.6	+445.1	+20.27	884	0.18
22W23	35.5	+2.6	+7.9	783,813	2,695,361	307,024	39.2	1,056,790	39.2	1,057,760	39.2	+971	+31.63	566	0.07
22W22	32.9	+2.2	+7.17	599,855	1,966,963	306,250	51.1	1,002,791	51	1,004,527	51.1	+1,736	+56.67	908	0.15
22W21	30.7	-1.1	-3.46	685,062	2,142,801	405,902	59.3	1,269,705	59.3	1,271,380	59.3	+1,674	+41.25	1,426	0.21
22W20	31.8	-4.4	-12.15	904,069	3,020,729	468,943	51.9	1,567,808	51.9	1,566,672	51.9	-1,136	-24.22	2,828	0.31
22W19	36.2	+0.55	+1.54	497,324	1,782,714	282,197	56.7	1,011,303	56.7	1,011,241	56.7	-61.99	-2.197	641	0.13
22W18	35.65	-0.5	-1.38	974,351	3,420,908	541,788	55.6	1,903,245	55.6	1,904,428	55.7	+1,183	+21.84	2,290	0.24
22W17	36.15	-0.15	-0.41	906,084	3,201,511	463,887	51.2	1,639,389	51.2	1,639,829	51.2	+440.1	+9.487	1,953	0.22
22W16	36.3	+2.55	+7.56	1,794,249	6,378,600	1,062,049	59.2	3,764,567	59	3,770,642	59.1	+6,075	+57.2	3,644	0.2
22W15	33.75	+0.75	+2.27	616,352	2,050,164	273,641	44.4	908,058	44.3	909,062	44.3	+1,005	+36.71	974	0.16
22W14	33	+2	+6.45	581,864	1,890,577	227,992	39.2	740,658	39.2	740,042	39.1	-615.6	-27	6,800	1.17
22W13	31	-2.5	-7.46	809,249	2,615,928	449,459	55.5	1,455,357	55.6	1,456,357	55.7	+1,000	+22.25	631	0.08
22W12	33.5	+3.25	+10.74	1,203,493	3,836,663	712,722	59.2	2,267,443	59.1	2,270,757	59.2	+3,314	+46.5	2,257	0.19
22W11	30.25	-1.8	-5.62	1,188,783	3,502,684	704,578	59.3	2,075,540	59.3	2,077,922	59.3	+2,381	+33.8	1,901	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	32.05	-0.2	-0.62	1,184,788	3,823,437	770,375	65	2,484,907	65	2,488,765	65.1	+3,858	+50.08	2,442	0.21
22W09	32.25	-2.75	-7.86	2,381,127	7,953,553	1,490,417	62.6	4,975,089	62.6	4,977,819	62.6	+2,730	+18.32	5,966	0.25
22W08	35	+4.85	+16.09	2,470,851	8,086,733	1,528,895	61.9	5,017,497	62	5,027,113	62.2	+9,615	+62.89	3,930	0.16
22W07	30.15	+6.15	+25.62	1,186,921	3,363,845	586,515	49.4	1,658,957	49.3	1,662,701	49.4	+3,744	+63.84	1,151	0.1
22W05	24	-0.35	-1.44	147,238	352,514	61,366	41.7	146,690	41.6	147,046	41.7	+355.8	+57.98	111	0.08
22W04	24.35	-1.1	-4.32	233,813	588,909	90,548	38.7	228,188	38.7	228,637	38.8	+449.3	+49.62	90	0.04
22W03	25.45	-1.55	-5.74	343,198	886,106	142,230	41.4	367,449	41.5	367,803	41.5	+354.3	+24.91	207	0.06
22W02	27	-0.95	-3.4	531,056	1,436,063	256,676	48.3	692,009	48.2	693,875	48.3	+1,865	+72.68	398	0.07
22W01	27.95	+1.15	+4.29	304,748	835,989	139,200	45.7	381,259	45.6	381,589	45.6	+330.6	+23.75	228	0.07
21W52	26.8	+0.4	+1.52	383,473	1,033,677	195,266	50.9	526,383	50.9	526,510	50.9	+126.6	+6.485	391	0.1
21W51	26.4	-2.9	-9.9	906,124	2,480,358	467,665	51.6	1,282,218	51.7	1,280,410	51.6	-1,808	-38.67	1,301	0.14
21W50	29.3	+4.15	+16.5	1,604,162	4,597,348	905,962	56.5	2,596,227	56.5	2,598,966	56.5	+2,740	+30.24	2,064	0.13
21W49	25.15	-0.7	-2.71	954,583	2,377,004	534,197	56	1,330,001	56	1,332,769	56.1	+2,768	+51.82	1,190	0.12
21W48	25.85	-1.35	-4.96	1,663,165	4,521,839	849,288	51.1	2,314,750	51.2	2,315,955	51.2	+1,205	+14.19	1,671	0.1
21W47	27.2	+0.8	+3.03	1,878,169	5,258,237	1,124,958	59.9	3,161,206	60.1	3,157,626	60.1	-3,580	-31.82	3,150	0.17
21W46	26.4	+4.8	+22.22	1,792,919	4,510,133	981,535	54.7	2,478,879	55	2,485,283	55.1	+6,404	+65.24	2,833	0.16
21W45	21.6	+2.75	+14.59	759,718	1,581,963	278,577	36.7	579,814	36.7	580,728	36.7	+914.6	+32.83	582	0.08
21W44	18.85	+0.65	+3.57	124,028	229,662	29,055	23.4	53,759	23.4	53,867	23.5	+107.8	+37.11	30	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	18.2	-0.3	-1.62	114,731	214,215	30,698	26.8	57,405	26.8	57,461	26.8	+56.64	+18.45	59	0.05
21W42	18.5	+0.15	+0.82	118,738	219,477	35,729	30.1	65,985	30.1	66,032	30.1	+46.56	+13.03	99	0.08
21W41	18.35	-0.15	-0.81	244,406	459,199	113,972	46.6	215,620	47	215,059	46.8	-560.3	-49.16	285	0.12
21W40	18.5	+0.6	+3.35	172,511	321,605	50,369	29.2	93,827	29.2	94,165	29.3	+338	+67.11	306	0.18
21W39	17.9	+0.35	+1.99	55,977	98,412	12,427	22.2	21,890	22.2	21,937	22.3	+46.46	+37.39	53	0.09

2618 長榮航 / 現股當沖(周)

2618 長榮航

新聞及公告

2618 長榮航 現股當沖

2618 長榮航 現股當沖 與 周K線圖

2618 長榮航現股當沖

2618 長榮航現股當沖與周K線圖