1504 東元 / 現股當沖(周)

1504 東元

1504 東元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.5	70.9	-1.4	-1.97%	2.4%	71	71.2	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,360	5.85億	6,910	1.21張/筆	69.94	1.69	25.18	1.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,234	2.99億	3,739	1.13張/筆	70.52	+0.7 (+1%)

連續漲跌: 連2漲→跌 ( -1.4元 / -1.97%)

財報評分: 最新51分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場與半導體廠完成CPPA簽署轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場東元持股45% (Anue鉅亨 06/22 16:48)

• 代子公司東慧國際諮詢顧問股份有限公司公告向東安資產開發管理股份有限公司取得使用權資產 (公告訊息 06/18 21:10)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1504 東元現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1504 東元每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	69.5	0	0	29,980	210,436	8,284	38.3	58,335	38.4	58,387	38.4	+51.91	+62.66	9	0.03
26W37	69.5	-2.7	-3.74	21,598	152,835	4,582	21.2	32,459	21.2	32,476	21.2	+16.84	+36.75	1	0
26W36	72.2	-0.4	-0.55	35,995	262,212	9,498	26.4	69,147	26.4	69,173	26.4	+26.25	+27.64	7	0.02
26W35	72.6	+0.5	+0.69	55,708	404,944	18,434	33.1	134,374	33.2	134,062	33.1	-312.6	-169.6	25	0.04
26W34	72.1	+1.5	+2.12	55,600	401,642	18,607	33.5	134,309	33.4	134,353	33.5	+43.82	+23.55	28	0.05
26W33	70.6	+4.6	+6.97	55,131	385,080	18,339	33.3	128,269	33.3	128,486	33.4	+216.8	+118.2	24	0.04
26W32	66	+1.2	+1.85	26,092	172,190	7,707	29.5	50,817	29.5	50,874	29.5	+57.04	+74.01	3	0.01
26W31	64.8	-1.4	-2.11	51,330	324,803	17,060	33.2	107,728	33.2	108,011	33.3	+282.4	+165.5	14	0.03
26W30	66.2	-0.6	-0.9	34,548	232,073	11,245	32.5	75,434	32.5	75,563	32.6	+129	+114.7	10	0.03
26W29	66.8	-0.7	-1.04	77,140	521,363	22,368	29	151,521	29.1	152,192	29.2	+671.8	+300.4	69	0.09
26W28	67.5	-2.5	-3.57	83,537	595,152	24,024	28.8	172,675	29	173,247	29.1	+572.6	+238.4	38	0.05
26W27	70	+2.1	+3.09	35,921	249,758	9,267	25.8	64,364	25.8	64,451	25.8	+87.62	+94.55	4	0.01
26W26	67.9	-2.1	-3	81,726	582,407	22,408	27.4	160,273	27.5	160,452	27.5	+179	+79.9	15	0.02
26W25	70	-1	-1.41	87,735	620,541	18,264	20.8	128,683	20.7	129,316	20.8	+632.6	+346.4	72	0.08
26W24	71	-7.4	-9.44	114,516	813,480	34,965	30.5	248,745	30.6	249,389	30.7	+644.4	+184.3	33	0.03
26W23	78.4	+3.4	+4.53	477,583	3,936,947	227,850	47.7	1,898,733	48.2	1,905,349	48.4	+6,615	+290.3	480	0.1
26W22	75	+2.9	+4.02	254,946	1,896,108	57,706	22.6	426,276	22.5	427,242	22.5	+966.1	+167.4	273	0.11
26W21	72.1	+2.7	+3.89	51,056	356,529	13,618	26.7	94,579	26.5	94,764	26.6	+184.6	+135.5	35	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	69.4	-3.4	-4.67	81,332	590,047	29,210	35.9	212,487	36	212,572	36	+84.74	+29.01	73	0.09
26W19	72.8	+10.4	+16.67	182,447	1,283,823	68,099	37.3	477,655	37.2	480,443	37.4	+2,789	+409.5	186	0.1
26W18	62.4	+1.4	+2.3	50,640	316,392	16,658	32.9	104,073	32.9	104,519	33	+446.5	+268.1	29	0.06
26W17	61	-1.9	-3.02	44,492	278,378	12,551	28.2	78,595	28.2	78,758	28.3	+162.9	+129.8	11	0.02
26W16	62.9	+3.2	+5.36	47,810	295,865	11,772	24.6	72,818	24.6	73,017	24.7	+198.7	+168.8	20	0.04
26W15	59.7	-1	-1.65	36,663	219,039	8,871	24.2	52,987	24.2	53,072	24.2	+85.09	+95.92	14	0.04
26W14	60.7	-3.1	-4.86	28,711	176,710	7,923	27.6	48,742	27.6	48,895	27.7	+153.4	+193.6	9	0.03
26W13	63.8	-3.4	-5.06	33,089	215,662	5,467	16.5	35,715	16.6	35,640	16.5	-75.59	-138.3	22	0.07
26W12	67.2	-2.7	-3.86	47,165	325,633	11,764	24.9	81,180	24.9	81,399	25	+218.9	+186.1	6	0.01
26W11	69.9	-2.4	-3.32	38,052	265,463	11,562	30.4	80,387	30.3	80,659	30.4	+271.9	+235.1	9	0.02
26W10	72.3	-10.6	-12.79	74,620	563,580	22,108	29.6	165,889	29.4	166,679	29.6	+790.3	+357.5	50	0.07
26W09	82.9	+3.1	+3.88	69,237	569,174	21,603	31.2	177,222	31.1	177,919	31.3	+697.9	+323	44	0.06
26W07	79.8	-0.2	-0.25	30,108	242,065	9,180	30.5	73,887	30.5	74,032	30.6	+144.6	+157.5	9	0.03
26W06	80	-1.8	-2.2	69,019	555,338	26,779	38.8	215,453	38.8	215,861	38.9	+407.7	+152.2	60	0.09
26W05	81.8	-7.6	-8.5	116,502	994,741	39,056	33.5	333,834	33.6	334,146	33.6	+311.6	+79.77	54	0.05
26W04	89.4	+0.5	+0.56	293,821	2,634,289	146,049	49.7	1,310,779	49.8	1,312,014	49.8	+1,235	+84.56	468	0.16
26W03	88.9	+5.5	+6.59	214,985	1,867,794	89,750	41.7	776,215	41.6	781,559	41.8	+5,344	+595.4	174	0.08
26W02	83.4	-0.9	-1.07	63,896	531,097	21,563	33.7	179,256	33.8	179,549	33.8	+293.7	+136.2	25	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	84.3	-2.2	-2.54	52,199	447,445	17,599	33.7	151,056	33.8	151,307	33.8	+250.5	+142.3	22	0.04
25W52	86.5	+2.3	+2.73	129,303	1,121,999	37,848	29.3	327,916	29.2	329,451	29.4	+1,535	+405.5	41	0.03
25W51	84.2	-3.5	-3.99	91,951	766,158	28,405	30.9	235,803	30.8	236,498	30.9	+695	+244.7	26	0.03
25W50	87.7	-1	-1.13	104,329	915,378	40,922	39.2	360,470	39.4	361,278	39.5	+808	+197.5	114	0.11
25W49	88.7	+1	+1.14	83,145	725,848	34,181	41.1	298,540	41.1	298,971	41.2	+430.7	+126	54	0.06
25W48	87.7	-4.3	-4.67	240,714	2,185,448	64,381	26.7	578,248	26.5	580,941	26.6	+2,692	+418.2	109	0.05
25W47	92	-7.8	-7.82	167,533	1,595,821	62,831	37.5	599,652	37.6	601,639	37.7	+1,987	+316.3	113	0.07
25W46	99.8	-9.2	-8.44	184,315	1,931,479	71,973	39	761,089	39.4	763,411	39.5	+2,322	+322.6	65	0.04
25W45	109	-7.5	-6.44	184,518	2,079,957	93,536	50.7	1,053,998	50.7	1,055,802	50.8	+1,803	+192.8	141	0.08
25W44	116.5	+2.5	+2.19	256,361	2,982,367	139,329	54.3	1,622,180	54.4	1,623,746	54.4	+1,566	+112.4	193	0.08
25W43	114	+5	+4.59	322,581	3,775,221	161,091	49.9	1,884,334	49.9	1,884,685	49.9	+351.3	+21.81	238	0.07
25W42	109	-0.5	-0.46	272,599	2,988,195	165,357	60.7	1,812,676	60.7	1,818,943	60.9	+6,267	+379	389	0.14
25W41	109.5	-4	-3.52	167,054	1,883,189	86,804	52	980,159	52	981,590	52.1	+1,432	+165	154	0.09
25W40	113.5	+18.9	+19.98	468,081	5,027,152	284,343	60.7	3,044,813	60.6	3,050,097	60.7	+5,284	+185.8	539	0.12
25W39	94.6	+13.8	+17.08	775,941	7,609,992	517,460	66.7	5,085,008	66.8	5,094,386	66.9	+9,378	+181.2	1,230	0.16
25W38	80.8	-8.6	-9.62	215,157	1,850,745	105,279	48.9	910,560	49.2	912,986	49.3	+2,426	+230.4	278	0.13
25W37	89.4	+21.4	+31.47	609,162	5,165,813	347,218	57	2,971,969	57.5	2,981,783	57.7	+9,814	+282.6	971	0.16
25W36	68	0	0	118,009	795,942	48,170	40.8	325,557	40.9	325,899	40.9	+342.1	+71.03	99	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	68	+0.5	+0.74	401,847	2,862,577	197,678	49.2	1,411,564	49.3	1,412,802	49.4	+1,239	+62.65	575	0.14
25W34	67.5	+12	+21.62	322,621	2,082,609	158,502	49.1	1,041,255	50	1,042,280	50	+1,025	+64.68	362	0.11
25W33	55.5	0	0	77,095	426,107	23,827	30.9	131,655	30.9	131,792	30.9	+137.1	+57.53	21	0.03
25W32	55.5	-0.6	-1.07	221,202	1,233,704	103,177	46.6	577,787	46.8	577,862	46.8	+74.98	+7.267	215	0.1
25W31	56.1	+9.65	+20.78	108,136	589,402	42,091	38.9	231,291	39.2	232,108	39.4	+816.9	+194.1	67	0.06
25W30	46.45	-1.35	-2.82	29,796	140,406	7,687	25.8	36,368	25.9	36,509	26	+141.6	+184.3	3	0.01
25W29	47.8	+0.95	+2.03	16,975	80,839	4,493	26.5	21,369	26.4	21,408	26.5	+39.49	+87.9	2	0.01
25W28	46.85	-1.1	-2.29	14,035	65,649	2,613	18.6	12,170	18.5	12,201	18.6	+31	+118.6	3	0.02
25W27	47.95	-1.5	-3.03	43,169	206,169	13,537	31.4	64,542	31.3	64,799	31.4	+257.3	+190.1	5	0.01
25W26	49.45	+1.05	+2.17	24,285	116,437	5,773	23.8	27,746	23.8	27,854	23.9	+108.1	+187.3	1	0
25W25	48.4	-4.4	-8.33	29,913	151,210	3,587	12	18,045	11.9	18,025	11.9	-20.16	-56.22	155	0.52
25W24	52.8	+0.6	+1.15	16,185	85,383	3,160	19.5	16,645	19.5	16,678	19.5	+33.11	+104.8	0	0
25W23	52.2	-0.5	-0.95	16,528	86,731	4,383	26.5	22,945	26.5	23,005	26.5	+60.31	+137.6	0	0
25W22	52.7	-0.2	-0.38	8,583	45,172	2,064	24	10,857	24	10,874	24.1	+17.08	+82.75	0	0
25W21	52.9	+0.6	+1.15	20,201	105,556	5,217	25.8	27,191	25.8	27,248	25.8	+57.51	+110.2	4	0.02
25W20	52.3	+0.4	+0.77	20,708	108,982	4,366	21.1	22,959	21.1	23,013	21.1	+54.16	+124	0	0
25W19	51.9	+1.1	+2.17	17,982	92,773	4,714	26.2	24,281	26.2	24,290	26.2	+8.55	+18.14	13	0.07
25W18	50.8	+3.7	+7.86	13,903	68,696	4,289	30.8	21,273	31	21,333	31.1	+59.13	+137.9	2	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	47.1	-2	-4.07	11,956	57,354	4,574	38.3	22,035	38.4	21,972	38.3	-63.1	-138	14	0.12
25W16	49.1	-0.65	-1.31	23,544	117,014	9,198	39.1	45,680	39	45,744	39.1	+63.8	+69.36	7	0.03
25W15	49.75	+0.25	+0.51	35,374	166,491	14,174	40.1	66,864	40.2	67,133	40.3	+268.9	+189.7	72	0.2
25W14	49.5	-0.6	-1.2	12,154	60,130	2,162	17.8	10,714	17.8	10,697	17.8	-16.73	-77.38	12	0.1
25W13	50.1	-1.8	-3.47	33,764	170,646	6,435	19.1	32,499	19	32,611	19.1	+112.4	+174.7	4	0.01
25W12	51.9	-1.9	-3.53	24,344	126,920	5,424	22.3	28,276	22.3	28,354	22.3	+77.82	+143.5	3	0.01
25W11	53.8	-0.4	-0.74	17,133	92,649	3,721	21.7	20,068	21.7	20,113	21.7	+44.5	+119.6	1	0.01
25W10	54.2	-0.3	-0.55	9,640	52,369	1,626	16.9	8,833	16.9	8,846	16.9	+13.18	+81.06	3	0.03
25W09	54.5	-0.8	-1.45	13,292	72,931	2,851	21.4	15,667	21.5	15,693	21.5	+25.88	+90.78	11	0.08
25W08	55.3	+1.9	+3.56	41,104	227,433	16,959	41.3	94,344	41.5	94,439	41.5	+95.47	+56.29	64	0.16
25W07	53.4	-1.7	-3.09	11,122	59,567	2,081	18.7	11,141	18.7	11,159	18.7	+17.31	+83.18	2	0.02
25W06	55.1	+1.5	+2.8	29,454	161,316	7,460	25.3	40,831	25.3	40,883	25.3	+52.15	+69.91	1	0
25W04	53.6	+0.9	+1.71	6,079	32,267	1,032	17	5,465	16.9	5,468	16.9	+3.03	+29.36	0	0
25W03	52.7	-0.3	-0.57	16,900	89,521	4,032	23.9	21,307	23.8	21,368	23.9	+61.38	+152.2	0	0
25W02	53	-0.1	-0.19	15,579	82,847	3,007	19.3	15,962	19.3	16,004	19.3	+41.59	+138.3	0	0
25W01	53.1	-0.2	-0.38	27,024	143,061	9,099	33.7	48,166	33.7	48,187	33.7	+20.78	+22.84	4	0.01
24W52	53.3	+2.5	+4.92	130,008	690,967	32,116	24.7	169,624	24.5	171,046	24.8	+1,422	+442.8	32	0.02
24W51	50.8	-0.7	-1.36	58,368	298,259	12,390	21.2	63,201	21.2	63,416	21.3	+215.5	+174	8	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	51.5	-0.7	-1.34	32,169	167,312	7,055	21.9	36,731	22	36,826	22	+95.49	+135.4	17	0.05
24W49	52.2	-0.9	-1.69	30,963	163,688	9,162	29.6	48,389	29.6	48,475	29.6	+86.74	+94.67	4	0.01
24W48	53.1	+1	+1.92	57,936	302,436	19,378	33.4	100,976	33.4	101,317	33.5	+340.7	+175.8	29	0.05
24W47	52.1	+0.1	+0.19	33,048	172,529	7,910	23.9	41,280	23.9	41,299	23.9	+19.37	+24.49	32	0.1
24W46	52	+1.4	+2.77	29,614	150,957	8,615	29.1	43,766	29	43,880	29.1	+114.3	+132.7	4	0.01
24W45	50.6	+0.9	+1.81	20,422	103,079	5,593	27.4	28,138	27.3	28,200	27.4	+61.68	+110.3	1	0
24W44	49.7	+1.15	+2.37	23,152	113,988	7,106	30.7	34,907	30.6	34,994	30.7	+87.2	+122.7	4	0.02
24W43	48.55	-1.05	-2.12	18,699	92,136	5,209	27.9	25,668	27.9	25,702	27.9	+33.92	+65.13	0	0
24W42	49.6	+0.55	+1.12	28,433	140,687	8,025	28.2	39,554	28.1	39,767	28.3	+213	+265.5	0	0
24W41	49.05	+0.4	+0.82	19,986	99,887	5,712	28.6	28,469	28.5	28,582	28.6	+113.2	+198.2	9	0.05
24W40	48.65	-1	-2.01	12,213	59,123	2,361	19.3	11,422	19.3	11,449	19.4	+26.95	+114.1	0	0
24W39	49.65	+0.6	+1.22	18,294	90,390	5,158	28.2	25,453	28.2	25,476	28.2	+23.27	+45.11	6	0.03
24W38	49.05	+0.65	+1.34	18,826	92,451	5,210	27.7	25,571	27.7	25,592	27.7	+21.72	+41.7	4	0.02
24W37	48.4	+1.7	+3.64	15,377	72,021	3,680	23.9	17,131	23.8	17,235	23.9	+103.9	+282.4	10	0.07
24W36	46.7	-2.35	-4.79	15,188	71,338	4,104	27	19,203	26.9	19,245	27	+42.08	+102.5	2	0.01
24W35	49.05	+0.6	+1.24	17,546	85,581	3,863	22	18,805	22	18,853	22	+48.62	+125.9	2	0.01
24W34	48.45	+2.25	+4.87	24,369	117,015	7,338	30.1	35,143	30	35,259	30.1	+116	+158.1	18	0.07
24W33	46.2	+0.9	+1.99	21,004	97,043	5,829	27.8	26,900	27.7	26,958	27.8	+57.86	+99.25	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	45.3	-2.3	-4.83	48,629	212,996	14,617	30.1	63,678	29.9	64,139	30.1	+461	+315.4	12	0.02
24W31	47.6	-1.05	-2.16	20,436	98,982	5,270	25.8	25,500	25.8	25,560	25.8	+60.49	+114.8	0	0
24W30	48.65	-0.7	-1.42	18,574	90,455	4,164	22.4	20,283	22.4	20,336	22.5	+52.76	+126.7	6	0.03
24W29	49.35	-1.75	-3.42	45,648	231,407	9,321	20.4	47,224	20.4	47,341	20.5	+116.7	+125.2	10	0.02
24W28	51.1	-2.3	-4.31	45,605	236,957	9,933	21.8	51,570	21.8	51,653	21.8	+83.12	+83.68	19	0.04
24W27	53.4	-0.1	-0.19	52,611	279,873	12,337	23.4	65,774	23.5	65,868	23.5	+94	+76.19	60	0.11
24W26	53.5	-0.2	-0.37	49,395	261,918	11,415	23.1	60,479	23.1	60,610	23.1	+131.4	+115.1	6	0.01
24W25	53.7	-4.2	-7.25	94,683	517,621	15,336	16.2	84,110	16.2	84,026	16.2	-83.36	-54.36	409	0.43
24W24	57.9	-1.1	-1.86	63,266	367,973	20,158	31.9	117,615	32	117,649	32	+34.07	+16.9	105	0.17
24W23	59	+2.8	+4.98	114,559	658,791	37,508	32.7	214,882	32.6	215,238	32.7	+356	+94.91	51	0.04
24W22	56.2	+2.7	+5.05	88,776	485,608	21,526	24.2	117,188	24.1	118,052	24.3	+863.8	+401.3	14	0.02
24W21	53.5	-2.3	-4.12	50,607	272,698	13,388	26.5	72,161	26.5	72,417	26.6	+256.2	+191.3	15	0.03
24W20	55.8	+0.7	+1.27	42,332	231,114	11,246	26.6	61,366	26.6	61,432	26.6	+66.27	+58.93	50	0.12
24W19	55.1	-0.6	-1.08	54,315	304,988	17,291	31.8	97,070	31.8	97,256	31.9	+186	+107.5	11	0.02
24W18	55.7	-1.4	-2.45	61,710	349,021	20,440	33.1	115,897	33.2	115,852	33.2	-45.4	-22.21	25	0.04
24W17	57.1	-2.8	-4.67	111,189	654,106	44,139	39.7	260,320	39.8	260,388	39.8	+67.94	+15.39	59	0.05
24W16	59.9	-0.9	-1.48	295,695	1,779,266	156,367	52.9	942,025	52.9	942,889	53	+863.6	+55.23	349	0.12
24W15	60.8	+5.1	+9.16	137,706	801,771	53,853	39.1	312,449	39	314,867	39.3	+2,418	+449	135	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	55.7	-2.4	-4.13	57,407	322,172	15,512	27	87,126	27	87,053	27	-72.94	-47.02	28	0.05
24W13	58.1	+2.2	+3.94	185,305	1,048,675	70,936	38.3	400,095	38.2	401,770	38.3	+1,674	+236	513	0.28
24W12	55.9	+5.3	+10.47	214,010	1,200,296	63,675	29.8	358,007	29.8	358,260	29.8	+252.8	+39.71	1,114	0.52
24W11	50.6	+1.2	+2.43	80,438	410,227	27,332	34	139,482	34	139,567	34	+84.48	+30.91	39	0.05
24W10	49.4	+0.75	+1.54	79,584	395,215	23,956	30.1	118,953	30.1	119,333	30.2	+379.9	+158.6	30	0.04
24W09	48.65	+0.7	+1.46	78,896	383,541	29,054	36.8	141,150	36.8	141,380	36.9	+229.7	+79.07	71	0.09
24W08	47.95	+0.35	+0.74	45,458	216,427	14,173	31.2	67,485	31.2	67,522	31.2	+37.64	+26.56	28	0.06
24W07	47.6	+0.95	+2.04	19,250	90,109	3,803	19.8	17,689	19.6	17,786	19.7	+97.13	+255.4	13	0.07
24W06	46.65	+0.35	+0.76	4,721	21,946	778	16.5	3,607	16.4	3,609	16.4	+2.12	+27.25	2	0.04
24W05	46.3	+1.1	+2.43	32,803	151,721	6,849	20.9	31,691	20.9	31,709	20.9	+17.48	+25.51	10	0.03
24W04	45.2	+1.3	+2.96	27,797	125,646	7,555	27.2	34,213	27.2	34,257	27.3	+43.82	+58.01	6	0.02
24W03	43.9	-1	-2.23	33,077	146,812	7,009	21.2	31,044	21.1	31,181	21.2	+136.8	+195.2	6	0.02
24W02	44.9	-1.15	-2.5	30,026	136,092	6,964	23.2	31,553	23.2	31,573	23.2	+20.19	+28.99	6	0.02
24W01	46.05	-0.75	-1.6	33,862	158,571	7,802	23	36,508	23	36,563	23.1	+55.44	+71.07	15	0.04
23W52	46.8	+1.2	+2.63	49,225	229,007	11,544	23.5	53,698	23.4	53,782	23.5	+84.42	+73.12	38	0.08
23W51	45.6	-1	-2.15	71,600	329,948	17,429	24.3	80,330	24.3	80,526	24.4	+196.8	+112.9	29	0.04
23W50	46.6	+0.8	+1.75	107,793	500,595	22,379	20.8	103,946	20.8	104,094	20.8	+147.8	+66.07	104	0.1
23W49	45.8	-0.45	-0.97	129,417	591,569	59,740	46.2	273,667	46.3	273,955	46.3	+288	+48.21	121	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	46.25	-1.1	-2.32	43,238	203,848	13,007	30.1	61,342	30.1	61,414	30.1	+72.25	+55.55	10	0.02
23W47	47.35	+1.6	+3.5	77,826	363,778	29,875	38.4	139,568	38.4	139,759	38.4	+190.5	+63.75	64	0.08
23W46	45.75	0	0	81,598	365,787	24,104	29.5	107,670	29.4	108,121	29.6	+451.2	+187.2	175	0.21
23W45	45.75	-1.85	-3.89	31,997	149,775	7,963	24.9	37,283	24.9	37,318	24.9	+34.51	+43.34	5	0.02
23W44	47.6	+0.2	+0.42	23,580	109,746	5,137	21.8	23,964	21.8	24,029	21.9	+64.92	+126.4	44	0.19
23W43	47.4	-0.75	-1.56	31,296	152,560	8,811	28.2	42,971	28.2	43,021	28.2	+50.62	+57.46	31	0.1
23W42	48.15	-0.95	-1.93	48,071	230,899	10,052	20.9	47,996	20.8	48,145	20.9	+149.2	+148.5	46	0.1
23W41	49.1	-0.8	-1.6	27,874	136,982	7,328	26.3	36,001	26.3	36,083	26.3	+82.07	+112	37	0.13
23W40	49.9	-2.1	-4.04	42,737	217,408	11,610	27.2	59,189	27.2	59,241	27.2	+52.05	+44.83	40	0.09
23W39	52	+1	+1.96	66,031	342,759	27,450	41.6	142,498	41.6	142,449	41.6	-48.91	-17.82	57	0.09
23W38	51	+1.15	+2.31	64,233	321,939	17,307	26.9	86,578	26.9	86,781	27	+202.8	+117.2	82	0.13
23W37	49.85	+1.65	+3.42	37,967	184,019	9,095	24	43,978	23.9	44,071	23.9	+92.24	+101.4	38	0.1
23W36	48.2	-1.1	-2.23	35,924	173,254	10,076	28	48,673	28.1	48,754	28.1	+80.49	+79.88	83	0.23
23W35	49.3	-0.8	-1.6	28,260	140,390	7,637	27	37,947	27	37,964	27	+16.95	+22.2	20	0.07
23W34	50.1	-1.1	-2.15	64,417	322,986	20,845	32.4	104,428	32.3	104,597	32.4	+169.9	+81.5	101	0.16
23W33	51.2	+1.5	+3.02	73,851	377,145	32,709	44.3	167,116	44.3	167,218	44.3	+102.3	+31.27	113	0.15
23W32	49.7	-2.8	-5.33	67,084	346,014	22,437	33.4	115,971	33.5	116,050	33.5	+78.74	+35.1	85	0.13
23W31	52.5	-2.1	-3.85	67,609	361,374	27,212	40.2	145,484	40.3	145,792	40.3	+308.3	+113.3	142	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	54.6	-1	-1.8	347,820	1,991,737	163,550	47	940,088	47.2	938,216	47.1	-1,872	-114.4	541	0.16
23W29	55.6	+2.1	+3.93	174,693	947,207	75,041	43	408,218	43.1	408,978	43.2	+761	+101.4	227	0.13
23W28	53.5	+2.5	+4.9	96,030	506,550	36,413	37.9	192,033	37.9	192,371	38	+338.2	+92.88	130	0.14
23W27	51	-2.3	-4.32	68,857	361,179	19,565	28.4	102,455	28.4	102,643	28.4	+187.8	+96.01	44	0.06
23W26	53.3	-3.7	-6.49	90,962	490,021	28,873	31.7	155,134	31.7	155,389	31.7	+254.9	+88.29	77	0.08
23W25	57	+0.2	+0.35	83,355	474,100	34,716	41.6	197,522	41.7	197,646	41.7	+123.7	+35.63	84	0.1
23W24	56.8	+2.1	+3.84	141,765	779,390	39,899	28.1	220,240	28.3	221,314	28.4	+1,075	+269.3	1,010	0.71
23W23	54.7	+0.6	+1.11	152,241	848,370	61,146	40.2	340,737	40.2	341,475	40.3	+737.8	+120.7	73	0.05
23W22	54.1	+3.2	+6.29	138,437	731,008	52,425	37.9	278,193	38.1	279,420	38.2	+1,227	+234.1	128	0.09
23W21	50.9	-0.2	-0.39	153,273	795,222	73,109	47.7	379,482	47.7	380,045	47.8	+563.4	+77.06	156	0.1
23W20	51.1	+5.6	+12.31	282,997	1,381,716	148,560	52.5	724,302	52.4	726,363	52.6	+2,062	+138.8	338	0.12
23W19	45.5	-0.15	-0.33	175,445	823,986	80,314	45.8	376,886	45.7	378,871	46	+1,985	+247.2	234	0.13
23W18	45.65	+1.5	+3.4	121,756	558,096	44,273	36.4	202,465	36.3	203,165	36.4	+700	+158.1	60	0.05
23W17	44.15	+0.35	+0.8	104,188	455,714	42,130	40.4	184,262	40.4	184,725	40.5	+462.7	+109.8	176	0.17
23W16	43.8	-1.05	-2.34	128,220	571,544	48,061	37.5	214,291	37.5	214,542	37.5	+251	+52.23	63	0.05
23W15	44.85	+1.8	+4.18	225,582	1,019,022	106,895	47.4	482,691	47.4	483,235	47.4	+543.4	+50.83	205	0.09
23W14	43.05	+0.55	+1.29	58,753	253,442	29,738	50.6	128,204	50.6	128,338	50.6	+133.9	+45.02	65	0.11
23W13	42.5	-1.5	-3.41	265,145	1,124,800	135,958	51.3	577,247	51.3	577,567	51.3	+320.4	+23.56	370	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	44	+8.8	+25	254,026	1,005,691	100,397	39.5	397,776	39.6	400,708	39.8	+2,932	+292.1	2,024	0.8
23W11	35.2	+0.1	+0.28	119,923	423,597	46,181	38.5	162,836	38.4	163,264	38.5	+428	+92.68	36	0.03
23W10	35.1	+3.55	+11.25	168,699	589,850	60,472	35.8	212,255	36	213,265	36.2	+1,010	+167	56	0.03
23W09	31.55	+0.8	+2.6	22,134	68,502	4,052	18.3	12,516	18.3	12,573	18.4	+56.58	+139.6	3	0.01
23W08	30.75	+1.45	+4.95	83,949	256,804	16,830	20	51,210	19.9	51,592	20.1	+382	+226.9	13	0.02
23W07	29.3	-0.05	-0.17	38,295	113,112	5,350	14	15,808	14	15,827	14	+19.6	+36.64	1	0
23W06	29.35	+0.35	+1.21	20,121	58,484	2,516	12.5	7,302	12.5	7,312	12.5	+10.2	+40.52	2	0.01
23W05	29	+0.8	+2.84	27,310	78,649	3,390	12.4	9,750	12.4	9,757	12.4	+6.79	+20.03	0	0
23W03	28.2	-0.05	-0.18	2,689	7,607	480	17.9	1,358	17.8	1,358	17.9	+0.32	+6.771	0	0
23W02	28.25	0	0	11,622	33,006	2,110	18.2	5,995	18.2	5,995	18.2	-0.25	-1.185	0	0
23W01	28.25	+0.7	+2.54	18,592	52,257	5,464	29.4	15,363	29.4	15,399	29.5	+35.97	+65.83	5	0.03
22W53	27.55	+0.3	+1.1	7,890	21,769	1,318	16.7	3,635	16.7	3,638	16.7	+2.72	+20.64	1	0.01
22W52	27.25	-0.5	-1.8	10,586	28,943	1,581	14.9	4,320	14.9	4,323	14.9	+2.76	+17.43	2	0.02
22W51	27.75	-0.25	-0.89	11,986	33,493	1,713	14.3	4,794	14.3	4,796	14.3	+1.76	+10.25	0	0
22W50	28	-0.15	-0.53	17,841	49,972	4,115	23.1	11,557	23.1	11,569	23.2	+12.15	+29.53	1	0.01
22W49	28.15	+0.3	+1.08	18,897	53,112	4,019	21.3	11,286	21.3	11,295	21.3	+8.19	+20.38	1	0.01
22W48	27.85	-0.25	-0.89	17,786	49,269	4,863	27.3	13,454	27.3	13,487	27.4	+33.06	+67.98	0	0
22W47	28.1	-1.55	-5.23	29,578	84,934	10,613	35.9	30,509	35.9	30,550	36	+41.33	+38.94	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	29.65	+0.7	+2.42	20,589	60,392	4,449	21.6	13,026	21.6	13,046	21.6	+20.26	+45.54	0	0
22W45	28.95	+0.3	+1.05	16,334	46,821	4,842	29.6	13,851	29.6	13,889	29.7	+37.63	+77.72	35	0.21
22W44	28.65	+1.65	+6.11	21,173	60,150	5,230	24.7	14,835	24.7	14,887	24.7	+52	+99.44	1	0
22W43	27	-0.45	-1.64	17,506	47,513	6,378	36.4	17,240	36.3	17,289	36.4	+49.92	+78.27	15	0.09
22W42	27.45	-0.5	-1.79	11,167	30,559	3,220	28.8	8,827	28.9	8,820	28.9	-7.52	-23.37	0	0
22W41	27.95	-0.2	-0.71	12,661	35,506	2,707	21.4	7,587	21.4	7,598	21.4	+10.5	+38.77	0	0
22W40	28.15	-0.85	-2.93	16,040	45,145	3,834	23.9	10,780	23.9	10,794	23.9	+14.17	+36.96	2	0.01
22W39	29	+0.5	+1.75	10,147	29,085	2,516	24.8	7,188	24.7	7,214	24.8	+25.73	+102.3	1	0.01
22W38	28.5	-0.65	-2.23	14,969	42,976	2,436	16.3	6,996	16.3	7,003	16.3	+6.44	+26.46	1	0.01
22W37	29.15	-0.3	-1.02	8,558	25,049	1,440	16.8	4,220	16.8	4,226	16.9	+5.3	+36.81	1	0.01
22W36	29.45	-0.25	-0.84	17,112	49,976	3,875	22.6	11,259	22.5	11,329	22.7	+69.3	+178.8	4	0.02
22W35	29.7	+0.2	+0.68	22,079	65,708	6,284	28.5	18,764	28.6	18,788	28.6	+23.98	+38.16	8	0.04
22W34	29.5	+0.55	+1.9	32,950	97,986	4,935	15	14,639	14.9	14,677	15	+38.12	+77.24	2	0.01
22W33	28.95	+0.4	+1.4	7,345	20,993	806	11	2,294	10.9	2,301	11	+6.76	+83.87	0	0
22W32	28.55	-0.8	-2.73	11,006	31,391	1,677	15.2	4,767	15.2	4,779	15.2	+12.16	+72.48	3	0.03
22W31	29.35	+0.85	+2.98	13,727	39,952	1,856	13.5	5,393	13.5	5,401	13.5	+8.14	+43.88	1	0.01
22W30	28.5	+0.1	+0.35	15,803	45,510	4,173	26.4	12,026	26.4	12,056	26.5	+29.55	+70.81	4	0.03
22W29	28.4	+0.15	+0.53	14,215	40,255	2,990	21	8,468	21	8,485	21.1	+16.9	+56.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	28.25	-0.8	-2.75	22,883	65,653	5,942	26	17,053	26	17,078	26	+25.41	+42.76	8	0.03
22W27	29.05	-0.75	-2.52	65,754	194,622	18,636	28.3	55,133	28.3	55,181	28.4	+48.78	+26.18	28	0.04
22W26	29.8	+1.75	+6.24	22,884	66,434	6,322	27.6	18,375	27.7	18,425	27.7	+50.18	+79.38	14	0.06
22W25	28.05	-1.8	-6.03	24,593	70,677	3,484	14.2	10,051	14.2	10,058	14.2	+6.74	+19.36	3	0.01
22W24	29.85	-0.05	-0.17	8,611	25,848	1,246	14.5	3,739	14.5	3,740	14.5	+1.76	+14.17	0	0
22W23	29.9	+0.3	+1.01	18,456	56,371	4,051	21.9	12,368	21.9	12,396	22	+27.5	+67.88	15	0.08
22W22	29.6	+0.85	+2.96	11,200	32,739	2,322	20.7	6,786	20.7	6,804	20.8	+17.92	+77.2	1	0.01
22W21	28.75	-0.15	-0.52	18,011	51,254	4,083	22.7	11,606	22.6	11,656	22.7	+50.02	+122.5	6	0.03
22W20	28.9	-1.9	-6.17	16,614	48,798	2,541	15.3	7,444	15.3	7,484	15.3	+40.28	+158.5	17	0.1
22W19	30.8	-0.4	-1.28	9,542	29,580	1,609	16.9	4,993	16.9	4,997	16.9	+4.14	+25.73	1	0.01
22W18	31.2	-1.7	-5.17	27,009	86,590	7,115	26.3	22,961	26.5	22,950	26.5	-10.67	-15	70	0.26
22W17	32.9	-0.55	-1.64	45,032	149,336	11,505	25.5	38,145	25.5	38,135	25.5	-9.94	-8.635	11	0.02
22W16	33.45	+2.45	+7.9	33,201	107,964	9,658	29.1	31,470	29.1	31,657	29.3	+186.9	+193.5	12	0.04
22W15	31	-0.5	-1.59	11,635	36,220	2,176	18.7	6,783	18.7	6,803	18.8	+20.32	+93.38	5	0.04
22W14	31.5	+0.55	+1.78	38,255	122,395	12,915	33.8	41,661	34	41,790	34.1	+129.6	+100.4	25	0.07
22W13	30.95	+0.8	+2.65	17,721	54,131	4,802	27.1	14,670	27.1	14,701	27.2	+30.64	+63.82	3	0.02
22W12	30.15	+0.65	+2.2	12,278	36,603	1,480	12.1	4,412	12.1	4,426	12.1	+13.9	+93.95	0	0
22W11	29.5	-0.3	-1.01	10,763	31,420	1,506	14	4,386	14	4,401	14	+15.09	+100.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	29.8	-0.25	-0.83	6,607	19,819	631	9.55	1,901	9.59	1,903	9.6	+1.62	+25.67	0	0
22W09	30.05	-0.1	-0.33	8,094	24,294	1,163	14.4	3,487	14.4	3,495	14.4	+8.28	+71.24	0	0
22W08	30.15	-0.25	-0.82	5,394	16,256	751	13.9	2,265	13.9	2,269	14	+4.43	+58.99	0	0
22W07	30.4	+1.1	+3.75	9,458	28,472	1,308	13.8	3,947	13.9	3,958	13.9	+10.8	+82.53	1	0.01
22W05	29.3	-1	-3.3	7,143	21,089	711	9.95	2,100	9.96	2,106	9.99	+6.22	+87.41	0	0
22W04	30.3	-0.55	-1.78	6,930	21,179	568	8.2	1,739	8.21	1,737	8.2	-1.64	-28.79	0	0
22W03	30.85	-0.15	-0.48	6,157	19,060	709	11.5	2,198	11.5	2,197	11.5	-1.18	-16.57	0	0
22W02	31	-0.65	-2.05	6,097	18,998	744	12.2	2,324	12.2	2,324	12.2	-0.04	-0.605	0	0
22W01	31.65	+0.65	+2.1	7,973	25,157	706	8.86	2,224	8.84	2,233	8.88	+9.44	+133.7	3	0.04
21W52	31	+0.1	+0.32	6,408	19,788	547	8.54	1,685	8.52	1,689	8.53	+3.92	+71.66	0	0
21W51	30.9	+0.25	+0.82	11,412	35,141	1,541	13.5	4,742	13.5	4,745	13.5	+3.28	+21.32	2	0.02
21W50	30.65	+0.4	+1.32	8,131	24,758	1,490	18.3	4,528	18.3	4,536	18.3	+8.3	+55.7	0	0
21W49	30.25	-0.15	-0.49	12,041	36,621	1,597	13.3	4,847	13.2	4,853	13.3	+6.41	+40.14	0	0
21W48	30.4	-0.95	-3.03	8,100	24,956	926	11.4	2,851	11.4	2,853	11.4	+1.56	+16.79	0	0
21W47	31.35	-0.2	-0.63	8,847	27,817	1,050	11.9	3,301	11.9	3,305	11.9	+3.41	+32.48	2	0.02
21W46	31.55	+1.2	+3.95	12,922	40,408	1,751	13.6	5,480	13.6	5,484	13.6	+4.05	+23.13	8	0.06
21W45	30.35	+0.2	+0.66	10,150	30,928	1,678	16.5	5,109	16.5	5,121	16.6	+11.9	+70.89	2	0.02
21W44	30.15	-0.1	-0.33	10,217	30,798	1,098	10.7	3,308	10.7	3,310	10.7	+1.85	+16.85	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	30.25	+0.05	+0.17	14,706	44,743	1,723	11.7	5,211	11.6	5,235	11.7	+24.56	+142.5	0	0
21W42	30.2	-0.75	-2.42	7,550	22,802	1,462	19.4	4,419	19.4	4,422	19.4	+2.76	+18.88	0	0
21W41	30.95	+0.6	+1.98	10,740	33,004	2,142	19.9	6,582	19.9	6,588	20	+6.42	+29.95	1	0.01
21W40	30.35	-0.4	-1.3	11,373	34,815	1,611	14.2	4,937	14.2	4,949	14.2	+12.16	+75.45	1	0.01
21W39	30.75	0	0	8,121	24,812	1,710	21.1	5,213	21	5,229	21.1	+15.67	+91.64	0	0

1504 東元 / 現股當沖(周)

1504 東元

新聞及公告

1504 東元 現股當沖

1504 東元 現股當沖 與 周K線圖

1504 東元現股當沖

1504 東元現股當沖與周K線圖