≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 現股當沖(周)

6641 基士德-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.05+0.05+0.29%0.88%17.0517.217.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.01萬91.23張/筆17.130.4121.380.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.19萬52.84張/筆17.03+0.15 (+0.89%)

連續漲跌: 連3漲  ( +0.3元 / +1.79%)

財報評分: 最新49分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• 基士德-KY董事長決定除息基準日 (公告訊息 06/23 16:37)

• 基士德-KY股東會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 16:36)

• 基士德-KY第四屆薪酬委員會名單 (公告訊息 06/23 16:35)

• 基士德-KY第四屆審計委員會名單 (公告訊息 06/23 16:34)

• 基士德-KY全體新任董事推選謝宏炅董事續任董事長 (公告訊息 06/23 16:31)

• 基士德-KY2026年度股東常會改選第6屆董事(含獨立董事) (公告訊息 06/23 16:29)

• 基士德-KY2026年股東常會重要決議事項 (公告訊息 06/23 16:28)

6641 基士德-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3817.1+0.2+1.1839.5667.3112.531.722.551.722.550000
26W3716.9-0.35-2.03113.41941614.127.3614.127.3514.10-3.12500
26W3617.25-0.45-2.5492.56159.499.7215.529.7315.629.8+0.1+116.700
26W3517.7-0.15-0.8487.25156.278.0212.467.9812.417.94-0.05-71.4300
26W3417.85-0.05-0.28130.9236.11914.534.3414.534.5114.6+0.16+86.8400
26W3317.9-0.1-0.567081,261111.5519.751.5719.711.56-0.04-36.3600
26W3218+0.5+2.86129.5229.496.9516.016.9816.077+0.06+61.1100
26W3117.5-0.35-1.96155.6269.91710.929.310.929.4110.9+0.12+67.6500
26W3017.85+0.15+0.85257.5464.2542198.8821.396.820.8-2.08-385.200
26W2917.7-0.85-4.58229.1413.5219.1737.769.1338.159.23+0.39+185.700
26W2818.55+0.15+0.82691.31,34616523.9323.624324.324.1+0.72+43.3300
26W2718.4+0.45+2.51663.21,20481.2114.51.214.521.21+0.02+2500
26W2617.95-0.4-2.18276.5505.44014.574.5314.77314.4-1.52-381.200
26W2518.3500141.8260.92215.540.2615.440.5415.5+0.28+12500
26W2418.35-0.4-2.13205.7375.72210.740.410.840.3710.7-0.03-13.6400
26W2318.75+0.45+2.46291.4542.73913.472.8113.473.0413.5+0.23+58.9700
26W2218.3-0.05-0.27234.34283213.758.3413.658.6113.7+0.26+82.8100
26W2118.35-0.05-0.2769.13126.968.6811.018.6811.088.73+0.07+116.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2018.4-0.8-4.17211.1395.12813.352.5613.352.4313.3-0.13-46.4300
26W1919.2+1.05+5.791,1092,16031328.2610.328.3605.328-5.01-160.100
26W1818.15-0.25-1.36137252.71712.431.3512.431.6912.5+0.34+20000
26W1718.4-0.05-0.27609.51,17827645.3548.446.6533.245.3-15.18-549.810.16
26W1618.45+0.2+1.1139.8255.2107.1518.337.1818.537.26+0.2+20000
26W1518.25-0.3-1.6299.94182.8181832.91833.0818.1+0.18+102.811
26W1418.55-0.2-1.07150279.12013.336.9913.337.3413.4+0.36+177.500
26W1318.75-0.2-1.0693.15175.32122.539.4922.539.9822.8+0.48+23100
26W1218.95-0.05-0.26113.4215.787.0615.147.0215.167.03+0.02+18.7500
26W1119-1.25-6.17205.1390.73316.162.7616.163.2416.2+0.47+142.400
26W1020.25-1.7-7.74221.8462.82913.159.7812.959.9613+0.19+65.5200
26W0921.95+0.85+4.03210.3460.65827.6127.227.6128.727.9+1.48+25610.48
26W0721.1-0.05-0.24154.1324.42113.644.0113.644.4613.7+0.45+214.300
26W0621.15-0.65-2.98246.3527.44417.994.117.894.2817.9+0.18+42.0500
26W0521.8-1.8-7.631,0842,57725523.5602.723.4602.123.4-0.62-24.1200
26W0423.6-0.9-3.671,4383,53355438.51,36038.51,36938.7+8.24+148.750.35
26W0324.5+5.05+25.963,5639,3391,09730.82,93531.42,93331.4-2.02-18.41130.36
26W0219.45+0.35+1.83199.1382.9189.0434.759.0834.669.05-0.08-47.2200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0119.10069.54132.834.315.764.335.744.32-0.02-66.6700
25W5219.1-0.05-0.2670.47135.245.687.695.697.665.67-0.02-62.500
25W5119.15-0.05-0.26125.5240.453.989.573.989.63.99+0.03+6000
25W5019.2-0.25-1.2987.97168.844.557.664.547.684.55+0.02+5000
25W4919.45-0.05-0.26116.6226.843.437.823.457.823.45-0.01-2500
25W4819.5-0.35-1.76155.5303.153.229.743.219.763.22+0.02+5000
25W4719.85-1.65-7.67109.8224.42018.241.2818.441.5318.5+0.25+12500
25W4621.5+0.05+0.23112.1244.31513.432.5713.332.8613.5+0.29+193.300
25W4521.45-0.1-0.4674.72160.411.342.171.352.111.32-0.06-60000
25W4421.55+0.95+4.61213.4465.55525.8119.225.6120.926+1.64+298.200
25W4320.6+0.1+0.49394.6809.8133.2926.893.3227.123.35+0.24+180.800
25W4220.5+1.1+5.67136.5273.2151129.910.930.3411.1+0.45+30000
25W4119.4-0.3-1.52133256.9129.0223.329.0823.289.06-0.04-33.3300
25W4019.7-0.15-0.7692.61182.333.245.963.275.963.270000
25W3919.85-0.3-1.49210.2419.631.435.951.425.961.420+16.6700
25W3820.15-0.75-3.59235.5475.6114.6722.224.6722.254.68+0.03+27.2700
25W3720.9-0.2-0.95122.3256.6221846.7918.246.1718-0.62-281.810.82
25W3621.1-0.1-0.47109.4229.810.912.10.922.120.92+0.01+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3521.2-0.25-1.17115.2244.743.478.443.458.513.48+0.06+162.500
25W3421.45-0.15-0.6953.46115.21324.327.9824.327.9424.3-0.04-26.9200
25W3321.6-0.55-2.48117.3253.221.74.261.684.321.7+0.06+30000
25W3222.15+0.25+1.1439.7587.45512.610.9412.511.1212.7+0.18+37000
25W3121.9+0.25+1.1541.9791.11716.715.1716.615.3216.8+0.15+214.300
25W3021.65-0.15-0.6935.0675.6125.74.325.714.365.77+0.04+22500
25W2921.8-0.15-0.6827.9360.9913.582.163.552.23.61+0.04+35000
25W2821.95-0.95-4.1521.6147.7214.632.184.572.24.62+0.02+25000
25W2722.9-0.05-0.2298.8225.688.118.428.1618.558.22+0.13+162.500
25W2622.95+1.2+5.5259.44134.4813.517.6813.118.0713.4+0.4+493.800
25W2521.75-0.75-3.3346.4103.1510.810.8210.511.0710.7+0.25+50000
25W2422.5-0.5-2.1755.79124.823.584.443.564.443.560000
25W2323-0.6-2.5453.6122.11018.722.918.823.219+0.3+30000
25W2223.6-0.3-1.2649.85116.151011.589.9711.8510.2+0.28+55000
25W2123.9+0.2+0.84108.9250.7242254.4421.755.4422.1+0.99+412.500
25W2023.7-0.2-0.8469.35164.391321.2712.921.3813+0.12+127.800
25W1923.9+0.05+0.2194.12211313.830.513.830.7513.9+0.24+188.500
25W1823.85+1.15+5.0710.0523.46000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1722.7-1.2-5.02113.1258.71210.627.6210.727.4610.6-0.16-129.200
25W1623.9+1.45+6.46153.1356.5261760.9217.160.6217-0.31-119.200
25W1522.45-5.7-20.25129.9293.896.9320.546.9920.56.98-0.04-44.4400
25W1428.15-0.1-0.3527.4777.2927.285.627.275.627.260-2500
25W1328.25-0.55-1.9127.0277.1414.811.3814.811.4114.8+0.03+7500
25W1228.8+0.15+0.5246.05132.736.518.626.58.646.51+0.02+5000
25W1128.65-0.15-0.5275.83218.745.2711.585.311.65.3+0.02+37.500
25W1028.8-1.05-3.52120.8348.2108.2828.738.2528.888.29+0.16+15500
25W0929.85-0.75-2.4580.5245.51113.733.3113.633.7113.7+0.4+363.611.24
25W0830.6+1.35+4.6289.65268.21011.230.0311.230.2611.3+0.23+23000
25W0729.25-0.25-0.85135.3391.72820.780.1420.581.4320.8+1.28+458.900
25W0629.5+0.1+0.34106.3310.91312.238.1212.338.3212.3+0.2+153.800
25W0429.4+0.6+2.0832.1992.8439.328.669.338.729.39+0.06+183.300
25W0328.8-1.4-4.64108.9311.71412.940.1512.940.2312.9+0.08+60.7100
25W0230.2-0.4-1.31125380.42822.485.0122.386.1222.6+1.12+398.200
25W0130.6-0.55-1.7759.06183.5813.524.9113.624.8613.5-0.05-62.500
24W5231.15-2.25-6.74242.5776.7197.8360.487.7960.547.79+0.05+26.3200
24W5133.4-0.8-2.3441.1613949.7213.569.7613.669.83+0.1+262.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5034.2-0.3-0.8776.5263.867.8420.687.8420.717.85+0.03+5000
24W4934.5-1.8-4.9687.17305.51213.841.6313.641.8213.7+0.2+162.500
24W4836.3-1.7-4.47158.7579.92213.980.1613.881.2214+1.06+484.110.63
24W4738-1.55-3.9282.72317.156.0419.146.0419.26.05+0.05+10000
24W4639.55-0.35-0.8819.274.83210.47.7410.37.9410.6+0.2+1,00000
24W4539.9-0.1-0.2534.09135720.527.6420.527.8620.6+0.22+307.100
24W4440+0.15+0.3816.0763.11000000000
24W4339.85-0.9-2.21274.81,09572.5527.822.5427.882.55+0.06+92.8600
24W4240.75-0.65-1.5738.64158.6000000000
24W4141.4+1.15+2.8629.39121.4000000000
24W4040.25-1-2.4232.08131.5000000000
24W3941.25+0.3+0.7347.5193.224.218.164.238.24.25+0.04+20000
24W3840.95+1.3+3.288.233.12000000000
24W3739.65-0.3-0.7528.29112.113.533.933.543.57+0.07+70000
24W3639.95-1.35-3.279.0236.19222.28.1222.48.1222.40000
24W3541.3-0.2-0.4824.2499.9614.134.084.084.124.12+0.04+45000
24W3441.5-0.15-0.3642.73175.549.3616.289.2816.569.43+0.27+67500
24W3341.65+1+2.4639.79164.537.5412.387.5212.427.55+0.04+133.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3240.65-0.9-2.1757.63233.8813.932.0213.732.6714+0.64+806.200
24W3141.55-0.45-1.0758.2239.21322.35322.253.6422.4+0.64+496.200
24W3042+0.25+0.639.08162.725.128.35.18.385.15+0.08+37500
24W2941.75-0.4-0.9548.17199.936.2312.526.2712.56.25-0.02-83.3300
24W2842.15+0.85+2.0677.97324.8141858.471858.0317.9-0.44-314.300
24W2741.3+0.1+0.2496.86399.61111.445.1211.345.2811.3+0.16+140.900
24W2641.2+0.2+0.4948.55198.7000000000
24W2541-0.05-0.12113.1463.2119.7244.869.6845.079.73+0.21+190.900
24W2441.05-0.45-1.0839.32161.925.098.225.088.295.12+0.07+35000
24W2341.5-0.1-0.2498.99417.22727.311427.3113.827.3-0.27-10000
24W2241.6-0.4-0.9568.88287.1710.228.9910.129.210.2+0.21+30000
24W21420084.735355.920.945.9320.935.93-0.01-2000
24W2042-1.05-2.4490.84383.699.9137.969.8938.239.97+0.28+305.600
24W1943.05-0.45-1.0337.97163.11231.651.2931.551.3531.5+0.06+5000
24W1843.5+0.65+1.52126.8546.32620.5111.520.4111.520.4-0.02-5.76900
24W1742.85+0.25+0.5997.07413.51717.572.4317.572.5317.5+0.1+55.8800
24W1642.6+0.1+0.24252.11,0773112.3133.412.413512.5+1.6+514.500
24W1542.5+3.1+7.87238.7990.62711.3112.811.4113.211.4+0.46+172.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1439.4-0.4-1.0142.37167.437.0812.067.211.837.07-0.23-75000
24W1339.8+0.5+1.27136.453685.8631.35.8431.765.92+0.45+562.500
24W1239.3-1-2.48219.8866.42410.995.021194.8310.9-0.2-81.2500
24W1140.3-0.4-0.98111.345654.4920.44.4720.374.47-0.04-7000
24W1040.7-1.5-3.55200.8839.9104.9841.934.9941.894.99-0.04-4000
24W0942.2-1.45-3.32173.2745.595.238.895.2238.875.21-0.02-22.2200
24W0843.65-0.25-0.57171.3752.5137.59577.5857.217.6+0.2+157.700
24W0743.9-1.05-2.3450.5224.2713.931.0713.931.1813.9+0.1+15000
24W0644.95-0.05-0.1123.83106.2729.431.0629.231.3429.5+0.28+392.900
24W0545+0.65+1.4723.19103.7000000000
24W0444.35+0.45+1.0336.24159.7822.135.3822.235.5322.2+0.14+181.200
24W0343.9-1.25-2.7727.08119.8311.113.161113.1711+0.01+33.3300
24W0245.15+1.55+3.5680.4635978.731.168.6831.28.69+0.03+42.8600
24W0143.6-0.1-0.2336.92161.4513.521.713.42213.6+0.31+62000
23W5243.7+1.1+2.5848.58208.936.1712.866.1512.926.18+0.06+20000
23W5142.6-0.05-0.1231.413439.5512.799.5512.89.55+0.01+33.3300
23W5042.65-0.35-0.8158.27249.311.724.261.714.261.710000
23W49430054.7234.635.4812.845.4712.95.5+0.06+183.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4843+0.6+1.4254.48231.523.678.433.648.583.71+0.16+77500
23W4742.4-0.4-0.9335.23150.6719.929.9119.930.6220.3+0.71+1,01400
23W4642.8+0.9+2.15172.5733.131.7412.821.7512.821.750-16.6700
23W4541.9-0.05-0.1296.38404.911.044.211.044.221.04+0.01+10000
23W4441.95+0.85+2.0731.98130.213.134.023.094.153.19+0.13+1,30000
23W4341.1-1.65-3.8639.18163.3717.929.2217.929.2817.9+0.06+92.8600
23W4242.75+0.1+0.2339.91167.71230.149.7829.750.530.1+0.72+604.200
23W4142.65-0.45-1.0418.3378.58000000000
23W4043.1-0.4-0.9270.44301.8912.838.6112.838.8812.9+0.26+294.400
23W3943.5-0.4-0.9137.51163.7000000000
23W3843.9-0.4-0.941.25182.7000000000
23W3744.3-0.9-1.9989.32397.8000000000
23W3645.2-0.7-1.5390.04408.766.66276.6127.566.74+0.56+933.300
23W3545.9+0.4+0.8844.61204.324.489.124.469.34.55+0.18+90000
23W3445.5-2-4.2156.15257.535.3413.75.3213.95.4+0.2+683.300
23W3347.5+0.3+0.6426.62126.413.764.663.684.73.72+0.04+45000
23W3247.2-0.05-0.1136.79174.112.724.722.714.772.74+0.05+50000
23W3147.25+0.1+0.2138.12180.925.259.125.049.45.2+0.28+1,42500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3047.15-0.55-1.1548.97232.512.044.772.054.872.09+0.1+1,00000
23W2947.7-1.5-3.0597.51470.866.1528.76.129.236.21+0.54+891.700
23W2849.2-0.05-0.166.35327.6812.139.261239.7312.1+0.46+581.200
23W2749.25-5.15-9.47205.61,06352.4325.32.3825.532.4+0.22+45000
23W2654.4-0.3-0.5562.19339.2000000000
23W2554.7+0.2+0.3798.19529.122.0410.732.0310.862.05+0.13+65000
23W2454.5-0.7-1.27108.6590.8000000000
23W2355.20095.31521.333.1516.513.1716.513.170000
23W2255.2-0.1-0.1852.13287.523.8411.053.8411.083.85+0.03+15000
23W2155.3+0.2+0.3651.34282.511.955.51.955.531.96+0.03+30000
23W2055.1+0.1+0.1849.9274.9125.525.532.01+0.03+30000
23W1955-1.6-2.83245.81,37841.6322.41.6322.481.63+0.08+20000
23W1856.6+0.7+1.2568.81387.545.8122.475.822.615.83+0.14+35000
23W1755.9-0.8-1.4156.58318.923.5311.273.5311.293.54+0.02+10000
23W1656.7-0.4-0.7113.1640.821.7711.321.7711.351.77+0.03+15000
23W1557.1-0.6-1.0482.89474.456.0328.375.9828.516.01+0.14+28000
23W1457.7-0.1-0.1733.43192.7000000000
23W1357.8+0.4+0.788.04507.222.2711.552.2811.522.27-0.03-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1257.4+0.3+0.5334.64198.3000000000
23W1157.1-0.2-0.35116663.332.5917.182.5917.252.6+0.07+233.300
23W1057.3-0.3-0.52171.2996.7158.7686.958.7287.638.79+0.68+453.300
23W0957.6+2.5+4.5478.62450.11822.9103.823.1104.323.2+0.43+238.900
23W0855.1+1.5+2.890.92499.755.527.385.4827.475.5+0.09+18000
23W0753.6-0.4-0.7465.23355.5710.738.3910.838.7510.9+0.36+514.300
23W0654-0.2-0.3759.98324.5000000000
23W0554.2+0.7+1.3134.59186.812.895.362.875.412.9+0.05+50000
23W0353.5003.6619.59000000000
23W0253.50021.62115.1000000000
23W0153.5+0.5+0.9413.4771.83000000000
22W5353+0.1+0.1914.5176.7000000000
22W5252.9-0.8-1.4917.3191.3815.785.275.775.35.8+0.03+30000
22W5153.7+0.2+0.3735.18187.412.845.372.875.342.85-0.03-30000
22W5053.5+1.3+2.4936.7194.212.735.352.755.352.750000
22W4952.20032.06165.713.125.153.115.183.13+0.03+30000
22W4852.2+0.6+1.1636.07185.812.775.112.755.162.78+0.05+50000
22W4751.6-0.6-1.1530.66158.126.5210.246.4810.326.53+0.08+40000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4652.2+0.7+1.3626.76138.8000000000
22W4551.5+0.5+0.9820.25105.2000000000
22W4451+0.1+0.217.6289.71422.720.2222.520.623+0.38+95000
22W4350.9-1.6-3.0541.69213.351225.521225.512-0.02-4000
22W4252.5-1.5-2.7846.95244.848.5220.578.420.978.57+0.4+1,00000
22W4154-1.5-2.783.24451.778.4138.198.4538.418.5+0.22+314.300
22W4055.5-1.1-1.9474.35413.745.3822.285.3922.325.4+0.04+10000
22W3956.6-0.3-0.5350.08283.9125.651.995.72.01+0.05+50000
22W3856.9-0.5-0.8775.93433.7000000000
22W3757.4-0.3-0.5235.53204.3000000000
22W3657.7-0.8-1.3754.5831659.1629.289.2728.979.17-0.31-62000
22W3558.5+0.1+0.1789.68524.911.125.841.115.881.12+0.04+40000
22W3458.4+0.5+0.8652.6730511.95.771.895.81.9+0.03+30000
22W3357.9-1.3-2.239.7229.112.525.792.535.782.52-0.01-10000
22W3259.2+1.2+2.0757.74335.723.4611.613.4611.83.52+0.19+95000
22W3158-0.5-0.8526.03152.5000000000
22W3058.5-0.6-1.0244.32256.424.5111.484.4811.694.56+0.21+1,05000
22W2959.1-0.2-0.3411.0865.45000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2859.3-2-3.2665.49385.134.5817.614.5717.384.51-0.23-766.700
22W2761.3-0.4-0.6551.98320.4000000000
22W2661.7-0.2-0.3266.07407.1913.655.4313.655.7513.7+0.32+355.600
22W2561.9+0.3+0.4955.91344.723.5812.363.5912.363.590000
22W2461.6+0.4+0.6526.4162.427.5712.267.5512.437.66+0.17+85000
22W2361.20011.1668.5000000000
22W2261.2+0.5+0.8219.11116.6000000000
22W2160.7+0.2+0.3318.36111.2000000000
22W2060.5-2.1-3.3573.98452.811.356.111.356.151.36+0.04+40000
22W1962.6-0.2-0.3229.53185.1000000000
22W1862.8-1-1.5743.62274.136.8818.796.8619.076.96+0.28+933.300
22W1763.8+0.1+0.1617.37110.415.766.325.736.395.79+0.07+70000
22W1663.7+0.6+0.9557.2936158.7331.388.6931.778.8+0.39+78000
22W1563.1-1-1.5626.64168.6000000000
22W1464.1+0.3+0.4754.86352.2000000000
22W1363.8+0.3+0.4758.34372.111.716.361.716.41.72+0.04+40000
22W1263.5+0.2+0.3295.21599.122.112.62.112.652.11+0.05+25000
22W1163.3-0.9-1.4146.3923.132.0518.82.0418.982.06+0.18+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1064.2+3+4.9154.2981.774.5445.134.644.764.56-0.37-528.600
22W0961.2-0.8-1.2999.28610.9000000000
22W086200120.674910.836.210.836.170.82-0.04-40000
22W0762+0.5+0.8170.6436.234.2518.44.2218.484.24+0.08+266.700
22W0561.5+0.7+1.1570.9429.345.6424.015.5924.275.65+0.26+65000
22W0460.8-0.6-0.9894.53576.233.1718.283.1718.313.18+0.03+10000
22W0361.4+0.8+1.32115.9706.743.4524.173.4224.343.44+0.17+42500
22W0260.6-1.1-1.7856.36344.8000000000
22W0161.7+1.5+2.4955.66339.823.5912.223.612.233.6+0.01+5000
21W5260.2-0.8-1.3152.63317.935.717.985.6618.145.71+0.16+533.300
21W5161+1.4+2.3550.97307.211.966.11.995.911.92-0.19-1,90000
21W5059.6+0.4+0.68153.7916.685.2147.585.1947.945.23+0.36+45000
21W4959.2+0.6+1.02122.4721.121.6311.81.6411.791.64-0.01-5000
21W4858.6+0.1+0.17119.7706.5000000000
21W4758.5-0.5-0.8580.11472.711.255.91.255.881.24-0.02-20000
21W4659+2.2+3.87211.61,218136.1473.986.0775.066.16+1.08+830.800
21W4556.8+0.7+1.2548.42273000000000
21W4456.1-0.2-0.3647.96270.7000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4356.3+0.3+0.5480.16450.511.255.61.245.61.240000
21W4256+0.2+0.3694.64528.233.1716.733.1716.713.16-0.02-66.6700
21W4155.8+0.1+0.18256.51,436249.361349.33134.89.38+0.74+308.300
21W4055.7-3.2-5.43240.51,376197.9107.27.79108.37.87+1.11+584.200
21W3958.9-0.9-1.5145.02265.3000000000