6206 飛捷 / 現股當沖(周)

6206 飛捷

6206 飛捷當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
141.5	138	+3.5	+2.54%	2.9%	139	142.5	138.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,378	1.94億	1,379	1,000股/筆	140.5	3.86	15.62	0.64
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
413	5,660萬	489	844張/筆	137.1	+1 (+0.73%)

連續漲跌: 連3漲 ( +5.5元 / +4.04%)

財報評分: 最新74分 / 平均71分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

• 飛捷5月營收年增45% 美系客戶新品拉貨動能強勁 (Anue鉅亨 06/09 09:58)

6206 飛捷現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6206 飛捷每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	141.5	+3.5	+2.54	3,017	41,859	837	27.7	11,563	27.6	11,605	27.7	+42	+501.8	1	0.03
26W37	138	-0.5	-0.36	5,481	74,932	1,602	29.2	21,898	29.2	21,972	29.3	+73.95	+461.6	4	0.07
26W36	138.5	0	0	3,618	49,858	861	23.8	11,850	23.8	11,884	23.8	+33.5	+389.1	2	0.06
26W35	138.5	0	0	7,136	99,426	2,557	35.8	35,495	35.7	35,617	35.8	+122.5	+479.1	2	0.03
26W34	138.5	-4.5	-3.15	8,635	124,028	3,283	38	47,077	38	47,228	38.1	+151.3	+460.9	5	0.06
26W33	143	-1	-0.69	24,974	373,616	8,819	35.3	131,452	35.2	131,954	35.3	+501.8	+569.1	12	0.05
26W32	144	+19	+15.2	24,361	346,603	10,402	42.7	147,869	42.7	148,571	42.9	+702	+674.8	41	0.17
26W31	125	-9	-6.72	13,247	164,682	6,907	52.1	85,704	52	86,008	52.2	+303.8	+439.9	12	0.09
26W30	134	+15	+12.61	13,706	175,353	5,201	37.9	67,042	38.2	67,293	38.4	+250.6	+481.8	139	1.01
26W29	119	-12.5	-9.51	5,947	73,980	1,446	24.3	18,009	24.3	18,097	24.5	+87.85	+607.5	0	0
26W28	131.5	-1	-0.75	3,870	51,594	1,195	30.9	15,938	30.9	15,959	30.9	+21.3	+178.2	2	0.05
26W27	132.5	+7	+5.58	3,338	43,056	692	20.7	8,868	20.6	8,924	20.7	+55.95	+808.5	3	0.09
26W26	125.5	-6	-4.56	3,870	50,808	1,042	26.9	13,657	26.9	13,678	26.9	+21.25	+203.9	0	0
26W25	131.5	+0.5	+0.38	4,016	52,280	802	20	10,433	20	10,446	20	+13.4	+167.1	1	0.02
26W24	131	-10.5	-7.42	9,494	127,387	3,663	38.6	49,098	38.5	49,175	38.6	+76.55	+209	3	0.03
26W23	141.5	+4	+2.91	10,711	151,301	3,762	35.1	53,077	35.1	53,246	35.2	+169.2	+449.9	7	0.07
26W22	137.5	-2.5	-1.79	13,210	186,105	4,430	33.5	62,412	33.5	62,515	33.6	+103.7	+234.1	3	0.02
26W21	140	+10	+7.69	13,086	175,220	4,819	36.8	64,129	36.6	64,324	36.7	+194.8	+404.3	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	130	+11	+9.24	26,737	364,126	8,611	32.2	117,550	32.3	117,790	32.3	+240.4	+279.2	6	0.02
26W19	119	+11	+10.19	12,466	145,268	4,184	33.6	48,978	33.7	49,062	33.8	+83.85	+200.4	5	0.04
26W18	108	+2.5	+2.37	2,677	28,250	608	22.7	6,398	22.6	6,416	22.7	+17.5	+287.8	0	0
26W17	105.5	-2.5	-2.31	7,498	81,811	2,050	27.3	22,294	27.2	22,355	27.3	+61.6	+300.5	4	0.05
26W16	108	+5.5	+5.37	4,693	49,471	1,184	25.2	12,439	25.1	12,485	25.2	+46.65	+394	1	0.02
26W15	102.5	+5.8	+6	3,286	33,891	642	19.5	6,605	19.5	6,618	19.5	+13.01	+202.6	1	0.03
26W14	96.7	-4.8	-4.73	1,820	17,860	383	21	3,761	21.1	3,773	21.1	+11.31	+295.3	0	0
26W13	101.5	+0.5	+0.5	2,191	22,054	423	19.3	4,246	19.3	4,259	19.3	+12.92	+305.4	1	0.05
26W12	101	-2.5	-2.42	6,296	65,592	1,671	26.5	17,405	26.5	17,415	26.6	+9.75	+58.35	0	0
26W11	103.5	+9.1	+9.64	12,427	126,356	4,621	37.2	46,961	37.2	47,076	37.3	+115.2	+249.3	5	0.04
26W10	94.4	+0.5	+0.53	3,102	28,361	672	21.7	6,141	21.7	6,149	21.7	+8	+119	0	0
26W09	93.9	+0.7	+0.75	2,346	22,232	509	21.7	4,819	21.7	4,830	21.7	+10.89	+213.9	0	0
26W07	93.2	+2.6	+2.87	1,177	10,833	275	23.4	2,528	23.3	2,532	23.4	+3.62	+131.6	0	0
26W06	90.6	-1.1	-1.2	1,980	17,873	655	33.1	5,905	33	5,913	33.1	+8.02	+122.4	1	0.05
26W05	91.7	-1.8	-1.93	3,270	30,081	819	25	7,522	25	7,522	25	-0.08	-0.977	0	0
26W04	93.5	-2	-2.09	2,942	27,684	729	24.8	6,873	24.8	6,872	24.8	-1.28	-17.56	1	0.03
26W03	95.5	+4.2	+4.6	5,351	50,898	1,539	28.8	14,658	28.8	14,672	28.8	+14.05	+91.29	0	0
26W02	91.3	+0.2	+0.22	3,273	29,733	891	27.2	8,087	27.2	8,098	27.2	+11.32	+127	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	91.1	+0.2	+0.22	5,297	48,171	1,321	24.9	11,985	24.9	12,031	25	+46.18	+349.6	0	0
25W52	90.9	-0.9	-0.98	3,283	29,979	741	22.6	6,765	22.6	6,780	22.6	+15.59	+210.4	0	0
25W51	91.8	+2	+2.23	3,017	27,253	914	30.3	8,229	30.2	8,242	30.2	+12.6	+137.9	0	0
25W50	89.8	-4.9	-5.17	3,178	28,984	628	19.8	5,726	19.8	5,743	19.8	+17.12	+272.6	0	0
25W49	94.7	-1.4	-1.46	1,820	17,336	403	22.1	3,836	22.1	3,849	22.2	+12.49	+309.9	0	0
25W48	96.1	+3.3	+3.56	1,880	17,911	428	22.8	4,081	22.8	4,085	22.8	+4.66	+108.9	0	0
25W47	92.8	-6.9	-6.92	4,829	45,806	1,045	21.6	9,896	21.6	9,912	21.6	+16.28	+155.8	0	0
25W46	99.7	-8.8	-8.11	5,537	56,765	1,187	21.4	12,247	21.6	12,266	21.6	+19.75	+166.4	3	0.05
25W45	108.5	+2	+1.88	9,129	100,544	3,259	35.7	35,973	35.8	36,025	35.8	+52.2	+160.2	3	0.03
25W44	106.5	-2	-1.84	2,838	30,789	726	25.6	7,886	25.6	7,898	25.7	+11.3	+155.6	0	0
25W43	108.5	+1	+0.93	2,181	23,503	596	27.3	6,414	27.3	6,424	27.3	+10.05	+168.6	0	0
25W42	107.5	-1	-0.92	4,877	51,710	1,715	35.2	18,155	35.1	18,198	35.2	+43.6	+254.2	1	0.02
25W41	108.5	+5	+4.83	4,811	51,698	1,881	39.1	20,247	39.2	20,279	39.2	+32.55	+173	0	0
25W40	103.5	+1	+0.98	1,783	18,537	349	19.6	3,629	19.6	3,641	19.6	+11.8	+338.1	0	0
25W39	102.5	-3	-2.84	4,231	44,617	1,141	27	12,061	27	12,080	27.1	+18.2	+159.5	1	0.02
25W38	105.5	-0.5	-0.47	3,033	32,193	567	18.7	6,016	18.7	6,032	18.7	+15.8	+278.7	0	0
25W37	106	-9	-7.83	7,290	80,225	1,377	18.9	15,160	18.9	15,147	18.9	-12.8	-92.96	0	0
25W36	115	+4	+3.6	10,655	121,246	3,064	28.8	34,879	28.8	34,906	28.8	+26.85	+87.63	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	111	+3.5	+3.26	5,763	63,969	1,152	20	12,726	19.9	12,767	20	+40.15	+348.5	6	0.1
25W34	107.5	-3	-2.71	5,550	60,434	1,362	24.5	14,835	24.5	14,865	24.6	+30.45	+223.6	0	0
25W33	110.5	-1.5	-1.34	10,258	114,224	3,548	34.6	39,495	34.6	39,609	34.7	+114.2	+321.7	1	0.01
25W32	112	-5	-4.27	7,961	90,618	2,209	27.7	25,139	27.7	25,199	27.8	+59.85	+270.9	0	0
25W31	117	-4.5	-3.7	15,102	175,958	4,609	30.5	53,585	30.5	53,849	30.6	+263.7	+572.1	8	0.05
25W30	121.5	-16	-11.64	21,099	271,007	5,406	25.6	69,754	25.7	69,013	25.5	-741.5	-1,372	428	2.03
25W29	137.5	+3.5	+2.61	44,332	599,141	18,822	42.5	254,004	42.4	254,900	42.5	+896.3	+476.2	6	0.01
25W28	134	+18.5	+16.02	46,575	599,867	25,029	53.7	323,849	54	324,916	54.2	+1,066	+426	38	0.08
25W27	115.5	-2.5	-2.12	17,356	205,560	7,483	43.1	88,740	43.2	88,656	43.1	-83.85	-112.1	3	0.02
25W26	118	+4.5	+3.96	14,290	170,868	7,868	55.1	94,450	55.3	94,530	55.3	+80.75	+102.6	18	0.13
25W25	113.5	-5	-4.22	9,415	111,076	3,144	33.4	37,272	33.6	37,354	33.6	+81.65	+259.7	1	0.01
25W24	118.5	+5.5	+4.87	16,154	194,645	6,265	38.8	75,412	38.7	75,706	38.9	+293.6	+468.6	5	0.03
25W23	113	+0.5	+0.44	10,837	123,926	5,039	46.5	57,636	46.5	57,693	46.6	+56.85	+112.8	16	0.15
25W22	112.5	+0.5	+0.45	5,695	63,223	1,909	33.5	21,195	33.5	21,235	33.6	+40.6	+212.7	2	0.04
25W21	112	-3	-2.61	13,754	157,986	6,189	45	71,130	45	71,310	45.1	+180	+290.8	16	0.12
25W20	115	+5.5	+5.02	25,315	298,125	11,853	46.8	139,514	46.8	140,040	47	+526.8	+444.4	16	0.06
25W19	109.5	-5	-4.37	11,845	128,269	5,248	44.3	56,819	44.3	57,025	44.5	+205.2	+391	3	0.03
25W18	114.5	+2.5	+2.23	11,536	132,122	5,449	47.2	62,379	47.2	62,442	47.3	+62.65	+115	3	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	112	+2.5	+2.28	10,215	109,742	4,459	43.7	47,867	43.6	47,984	43.7	+116.6	+261.5	6	0.06
25W16	109.5	+3	+2.82	19,284	218,787	10,803	56	122,423	56	122,695	56.1	+271.6	+251.4	28	0.15
25W15	106.5	-17	-13.77	18,192	180,547	7,258	39.9	72,244	40	73,008	40.4	+764	+1,053	4	0.02
25W14	123.5	-1.5	-1.2	9,321	115,601	3,681	39.5	45,752	39.6	45,755	39.6	+3.2	+8.693	135	1.45
25W13	125	-12	-8.76	18,096	235,595	7,975	44.1	104,240	44.2	104,171	44.2	-68.9	-86.39	17	0.09
25W12	137	-5	-3.52	24,240	341,814	13,451	55.5	189,803	55.5	190,076	55.6	+273	+203	27	0.11
25W11	142	+3	+2.16	43,561	613,231	29,521	67.8	415,265	67.7	416,360	67.9	+1,094	+370.7	81	0.19
25W10	139	-13.5	-8.85	38,881	568,236	22,989	59.1	336,110	59.1	336,377	59.2	+267.1	+116.2	50	0.13
25W09	152.5	-20	-11.59	60,276	990,167	37,813	62.7	624,505	63.1	625,386	63.2	+880.8	+232.9	62	0.1
25W08	172.5	+39.5	+29.7	105,728	1,748,923	71,028	67.2	1,182,001	67.6	1,185,508	67.8	+3,508	+493.8	130	0.12
25W07	133	+21	+18.75	75,679	994,806	50,048	66.1	660,401	66.4	660,574	66.4	+173.4	+34.64	76	0.1
25W06	112	+18.7	+20.04	17,781	187,068	7,911	44.5	83,339	44.6	83,642	44.7	+302.7	+382.6	15	0.08
25W04	93.3	+1.3	+1.41	1,384	12,846	334	24.1	3,102	24.2	3,104	24.2	+2.01	+60.18	0	0
25W03	92	+1.6	+1.77	1,980	18,073	385	19.4	3,507	19.4	3,511	19.4	+4.35	+113	2	0.1
25W02	90.4	+3.7	+4.27	3,652	33,113	1,041	28.5	9,456	28.6	9,473	28.6	+17.84	+171.4	7	0.19
25W01	86.7	-1.5	-1.7	517.5	4,511	42	8.12	366.5	8.12	366.2	8.12	-0.3	-71.43	0	0
24W52	88.2	+3.7	+4.38	1,634	14,442	311	19	2,756	19.1	2,754	19.1	-1.78	-57.23	2	0.12
24W51	84.5	-1.5	-1.74	909.9	7,698	124	13.6	1,050	13.6	1,051	13.7	+1.68	+135.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	86	+1.7	+2.02	2,489	21,641	460	18.5	3,994	18.5	4,005	18.5	+11.28	+245.2	2	0.08
24W49	84.3	+1.8	+2.18	900.3	7,508	137	15.2	1,139	15.2	1,145	15.3	+6.1	+445.3	0	0
24W48	82.5	-0.5	-0.6	1,176	9,764	187	15.9	1,542	15.8	1,552	15.9	+9.29	+496.8	0	0
24W47	83	+1.6	+1.97	1,120	9,172	235	21	1,923	21	1,928	21	+5.09	+216.6	2	0.18
24W46	81.4	-7.5	-8.44	3,176	26,428	297	9.35	2,480	9.38	2,484	9.4	+3.96	+133.3	0	0
24W45	88.9	+1.7	+1.95	1,376	12,308	227	16.5	2,029	16.5	2,032	16.5	+2.97	+130.8	0	0
24W44	87.2	-1.1	-1.25	715.7	6,182	117	16.3	1,011	16.4	1,014	16.4	+3.08	+263.2	0	0
24W43	88.3	+0.2	+0.23	1,164	10,382	178	15.3	1,587	15.3	1,589	15.3	+2.05	+115.2	0	0
24W42	88.1	+3.5	+4.14	1,991	17,434	334	16.8	2,926	16.8	2,936	16.8	+10.08	+301.8	0	0
24W41	84.6	+1	+1.2	947.5	8,124	213	22.5	1,824	22.4	1,828	22.5	+4.23	+198.6	0	0
24W40	83.6	-2.3	-2.68	378.2	3,196	23	6.08	194.8	6.09	195.3	6.11	+0.52	+226.1	0	0
24W39	85.9	+0.9	+1.06	709.9	6,069	117	16.5	1,000	16.5	1,001	16.5	+1.08	+92.31	0	0
24W38	85	+1.5	+1.8	941.3	7,961	121	12.9	1,022	12.8	1,025	12.9	+2.55	+210.7	0	0
24W37	83.5	-0.7	-0.83	838.9	6,984	162	19.3	1,347	19.3	1,350	19.3	+2.68	+165.4	0	0
24W36	84.2	-1.8	-2.09	1,286	10,809	234	18.2	1,969	18.2	1,972	18.2	+3.39	+144.9	0	0
24W35	86	-1.6	-1.83	981.9	8,516	154	15.7	1,337	15.7	1,339	15.7	+1.53	+99.35	0	0
24W34	87.6	-1.3	-1.46	1,380	12,180	259	18.8	2,282	18.7	2,285	18.8	+3.14	+121.2	0	0
24W33	88.9	+1.7	+1.95	2,553	22,476	581	22.8	5,099	22.7	5,117	22.8	+17.74	+305.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	87.2	+1.4	+1.63	3,544	29,041	1,000	28.2	8,146	28.1	8,208	28.3	+62.24	+622.4	0	0
24W31	85.8	+0.3	+0.35	1,710	14,548	298	17.4	2,524	17.3	2,533	17.4	+9.35	+313.8	0	0
24W30	85.5	-5	-5.52	1,631	14,256	237	14.5	2,063	14.5	2,067	14.5	+4.36	+184	2	0.12
24W29	90.5	-2.1	-2.27	2,614	24,078	369	14.1	3,403	14.1	3,400	14.1	-2.91	-78.86	0	0
24W28	92.6	-8.9	-8.77	3,612	34,133	772	21.4	7,258	21.3	7,283	21.3	+24.65	+319.3	0	0
24W27	101.5	+6.7	+7.07	4,497	44,472	833	18.5	8,236	18.5	8,242	18.5	+5.62	+67.47	2	0.04
24W26	94.8	+0.8	+0.85	1,863	17,438	289	15.5	2,699	15.5	2,699	15.5	-0.64	-22.15	0	0
24W25	94	-0.1	-0.11	3,298	30,867	578	17.5	5,403	17.5	5,425	17.6	+21.38	+369.9	0	0
24W24	94.1	-1.9	-1.98	4,923	45,767	898	18.2	8,341	18.2	8,341	18.2	-0.44	-4.9	2	0.04
24W23	96	+0.1	+0.1	10,795	108,161	4,219	39.1	42,288	39.1	42,538	39.3	+249.2	+590.6	2	0.02
24W22	95.9	+2.8	+3.01	3,202	30,702	537	16.8	5,138	16.7	5,146	16.8	+8.12	+151.2	0	0
24W21	93.1	+2.6	+2.87	4,056	37,689	871	21.5	8,102	21.5	8,115	21.5	+13.01	+149.4	0	0
24W20	90.5	+1.9	+2.14	3,130	28,122	648	20.7	5,812	20.7	5,824	20.7	+12.08	+186.4	0	0
24W19	88.6	+3.4	+3.99	4,381	39,114	923	21.1	8,302	21.2	8,297	21.2	-4.75	-51.46	1	0.02
24W18	85.2	+0.9	+1.07	1,253	10,642	169	13.5	1,435	13.5	1,437	13.5	+2.12	+125.4	0	0
24W17	84.3	+3.1	+3.82	2,740	22,954	535	19.5	4,465	19.5	4,472	19.5	+6.89	+128.8	0	0
24W16	81.2	-2.1	-2.52	2,884	23,462	449	15.6	3,648	15.5	3,658	15.6	+9.84	+219.2	0	0
24W15	83.3	+3.5	+4.39	3,671	30,112	380	10.4	3,114	10.3	3,119	10.4	+4.65	+122.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	79.8	+1.8	+2.31	1,859	14,799	225	12.1	1,795	12.1	1,796	12.1	+1.48	+65.78	0	0
24W13	78	-0.7	-0.89	2,713	21,198	457	16.8	3,570	16.8	3,578	16.9	+7.69	+168.3	0	0
24W12	78.7	+0.2	+0.25	5,105	40,532	1,152	22.6	9,147	22.6	9,154	22.6	+6.64	+57.64	1	0.02
24W11	78.5	+8.9	+12.79	9,056	69,153	2,391	26.4	18,337	26.5	18,380	26.6	+43.01	+179.9	2	0.02
24W10	69.6	-0.7	-1	1,351	9,545	90	6.66	635.7	6.66	636.9	6.67	+1.19	+132.2	0	0
24W09	70.3	-0.8	-1.13	1,019	7,232	53	5.2	376.2	5.2	376.7	5.21	+0.5	+94.34	0	0
24W08	71.1	+0.8	+1.14	1,268	9,017	75	5.91	533.4	5.91	533.2	5.91	-0.17	-22.67	0	0
24W07	70.3	+1.1	+1.59	602.5	4,212	81	13.4	565.7	13.4	565.9	13.4	+0.15	+18.52	0	0
24W06	69.2	-0.1	-0.14	211.9	1,469	13	6.14	90.15	6.14	90.15	6.14	0	0	0	0
24W05	69.3	+1.3	+1.91	626.8	4,283	100	16	684.8	16	688.6	16.1	+3.76	+376	0	0
24W04	68	+0.6	+0.89	549.9	3,748	61	11.1	414.6	11.1	417	11.1	+2.46	+403.3	0	0
24W03	67.4	-0.3	-0.44	989.8	6,655	117	11.8	787.3	11.8	787.5	11.8	+0.14	+11.97	0	0
24W02	67.7	-2.9	-4.11	1,218	8,409	181	14.9	1,250	14.9	1,250	14.9	-0.42	-23.2	0	0
24W01	70.6	+0.8	+1.15	2,109	15,129	237	11.2	1,693	11.2	1,704	11.3	+10.69	+451.1	0	0
23W52	69.8	-0.4	-0.57	572.7	3,991	37	6.46	257.9	6.46	258.2	6.47	+0.3	+81.08	0	0
23W51	70.2	+0.8	+1.15	865.5	6,018	87	10.1	603.9	10	605.3	10.1	+1.39	+159.8	0	0
23W50	69.4	+1.6	+2.36	1,440	10,012	113	7.85	785.6	7.85	787.7	7.87	+2.05	+181.4	0	0
23W49	67.8	-0.1	-0.15	831.9	5,684	34	4.09	232	4.08	232.3	4.09	+0.24	+70.59	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	67.9	+1	+1.49	509.3	3,419	20	3.93	134.1	3.92	134.3	3.93	+0.21	+105	0	0
23W47	66.9	+2.1	+3.24	739.7	4,907	44	5.95	291.3	5.94	292	5.95	+0.71	+161.4	0	0
23W46	64.8	+0.7	+1.09	624.1	4,036	45	7.21	290.6	7.2	291.1	7.21	+0.44	+97.78	0	0
23W45	64.1	+1	+1.58	683.6	4,375	75	11	481.1	11	481.8	11	+0.68	+90.67	1	0.15
23W44	63.1	-1.6	-2.47	2,094	13,102	322	15.4	2,007	15.3	2,013	15.4	+6.39	+198.4	0	0
23W43	64.7	0	0	390.1	2,537	43	11	279.4	11	280	11	+0.56	+130.2	0	0
23W42	64.7	-2.3	-3.43	1,623	10,610	208	12.8	1,363	12.8	1,366	12.9	+2.49	+119.7	0	0
23W41	67	+1.4	+2.13	1,307	8,780	205	15.7	1,372	15.6	1,380	15.7	+7.41	+361.5	0	0
23W40	65.6	0	0	1,055	6,904	46	4.36	300.6	4.35	301.4	4.37	+0.8	+173.9	0	0
23W39	65.6	-0.2	-0.3	799	5,287	78	9.76	513.1	9.7	515.5	9.75	+2.36	+302.6	0	0
23W38	65.8	-1.2	-1.79	946.4	6,282	105	11.1	695	11.1	697.8	11.1	+2.74	+261	0	0
23W37	67	-0.3	-0.45	952.5	6,375	101	10.6	674.8	10.6	678.1	10.6	+3.27	+323.8	0	0
23W36	67.3	-1	-1.46	1,259	8,501	199	15.8	1,345	15.8	1,346	15.8	+0.59	+29.65	0	0
23W35	68.3	+2.6	+3.96	1,575	10,457	239	15.2	1,584	15.2	1,595	15.2	+10.23	+428	1	0.06
23W34	65.7	+1.4	+2.18	738.2	4,787	57	7.72	369.9	7.73	370.3	7.74	+0.38	+66.67	0	0
23W33	64.3	-0.9	-1.38	2,059	13,198	72	3.5	459.7	3.48	462.2	3.5	+2.46	+341.7	0	0
23W32	65.2	-0.8	-1.21	3,526	23,014	68	1.93	444.9	1.93	445.3	1.94	+0.38	+55.88	0	0
23W31	66	-2	-2.94	1,066	7,114	46	4.31	306.7	4.31	307.3	4.32	+0.63	+137	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	68	+1.4	+2.1	2,018	13,637	300	14.9	2,020	14.8	2,027	14.9	+7.19	+239.7	0	0
23W29	66.6	-5.9	-8.14	4,304	29,948	384	8.92	2,647	8.84	2,663	8.89	+16.14	+420.3	0	0
23W28	72.5	+1	+1.4	1,766	12,738	148	8.38	1,066	8.37	1,068	8.38	+1.87	+126.4	0	0
23W27	71.5	-1.3	-1.79	1,826	13,296	153	8.38	1,111	8.36	1,113	8.37	+1.81	+118.3	0	0
23W26	72.8	+0.4	+0.55	924	6,677	133	14.4	961.2	14.4	960.6	14.4	-0.53	-39.85	0	0
23W25	72.4	-0.6	-0.82	524.4	3,786	57	10.9	411.8	10.9	412	10.9	+0.23	+40.35	0	0
23W24	73	+1.4	+1.96	1,725	12,614	175	10.1	1,277	10.1	1,281	10.2	+4.04	+230.9	1	0.06
23W23	71.6	-0.6	-0.83	1,012	7,235	81	8.01	579.8	8.01	580.1	8.02	+0.27	+33.33	0	0
23W22	72.2	+0.5	+0.7	943.9	6,768	106	11.2	759.4	11.2	760.3	11.2	+0.93	+87.74	0	0
23W21	71.7	+0.9	+1.27	849.6	6,050	125	14.7	889.9	14.7	887.4	14.7	-2.46	-196.8	0	0
23W20	70.8	+1.6	+2.31	1,037	7,303	190	18.3	1,340	18.4	1,342	18.4	+1.98	+104.2	0	0
23W19	69.2	-1.8	-2.54	1,154	8,066	125	10.8	872	10.8	872.8	10.8	+0.79	+63.2	0	0
23W18	71	+0.3	+0.42	581.4	4,128	32	5.5	226.9	5.5	227.6	5.52	+0.76	+237.5	0	0
23W17	70.7	+0.1	+0.14	1,140	7,984	118	10.3	826.6	10.4	826.7	10.4	+0.15	+12.71	1	0.09
23W16	70.6	-2.4	-3.29	1,596	11,468	93	5.83	666.8	5.81	668.8	5.83	+2.07	+222.6	0	0
23W15	73	0	0	1,232	8,999	73	5.92	532.2	5.91	533.5	5.93	+1.27	+174	0	0
23W14	73	-0.3	-0.41	399.2	2,920	28	7.01	205.2	7.03	205	7.02	-0.2	-71.43	0	0
23W13	73.3	+0.5	+0.69	1,384	10,132	62	4.48	452.5	4.47	453.7	4.48	+1.19	+191.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	72.8	+1.2	+1.68	2,311	16,695	223	9.65	1,609	9.64	1,612	9.65	+2.72	+122	0	0
23W11	71.6	-0.7	-0.97	1,606	11,381	151	9.4	1,069	9.39	1,074	9.44	+5.24	+347	0	0
23W10	72.3	-1	-1.36	2,900	21,483	325	11.2	2,411	11.2	2,415	11.2	+4.13	+127.1	0	0
23W09	73.3	+0.6	+0.83	1,385	10,142	131	9.46	958.6	9.45	960	9.47	+1.46	+111.5	0	0
23W08	72.7	+2	+2.83	1,797	13,002	144	8.01	1,039	7.99	1,043	8.02	+3.62	+251.4	0	0
23W07	70.7	+2	+2.91	1,090	7,630	86	7.89	603.6	7.91	604.8	7.93	+1.22	+141.9	0	0
23W06	68.7	-0.7	-1.01	1,216	8,444	95	7.81	660.2	7.82	659.5	7.81	-0.66	-69.47	1	0.08
23W05	69.4	+2.1	+3.12	1,270	8,763	155	12.2	1,068	12.2	1,069	12.2	+0.69	+44.52	1	0.08
23W03	67.3	+0.8	+1.2	367.7	2,470	42	11.4	282.2	11.4	282.2	11.4	+0.04	+9.524	0	0
23W02	66.5	-0.9	-1.34	1,246	8,311	215	17.3	1,436	17.3	1,436	17.3	+0.79	+36.74	0	0
23W01	67.4	+0.5	+0.75	428.8	2,883	70	16.3	470.8	16.3	471.2	16.3	+0.37	+52.86	0	0
22W53	66.9	+1.3	+1.98	1,418	9,442	166	11.7	1,108	11.7	1,109	11.7	+1.08	+65.06	0	0
22W52	65.6	-0.2	-0.3	1,075	7,045	126	11.7	826.5	11.7	827.2	11.7	+0.68	+53.97	0	0
22W51	65.8	+0.4	+0.61	1,600	10,544	205	12.8	1,348	12.8	1,351	12.8	+3.19	+155.6	0	0
22W50	65.4	-5.4	-7.63	3,737	25,247	503	13.5	3,393	13.4	3,397	13.5	+3.24	+64.41	1	0.03
22W49	70.8	+2.7	+3.96	1,900	13,238	272	14.3	1,890	14.3	1,891	14.3	+0.75	+27.57	0	0
22W48	68.1	-0.4	-0.58	1,307	8,915	195	14.9	1,331	14.9	1,331	14.9	+0.29	+14.87	0	0
22W47	68.5	+0.9	+1.33	2,695	18,507	536	19.9	3,684	19.9	3,691	19.9	+6.62	+123.5	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	67.6	+2.3	+3.52	2,910	19,563	563	19.3	3,786	19.4	3,788	19.4	+1.97	+34.99	7	0.24
22W45	65.3	+3.3	+5.32	1,773	11,397	410	23.1	2,639	23.2	2,644	23.2	+5.49	+133.9	0	0
22W44	62	+0.4	+0.65	2,069	12,868	570	27.6	3,545	27.5	3,552	27.6	+7.61	+133.5	0	0
22W43	61.6	-1.8	-2.84	4,028	25,120	1,048	26	6,547	26.1	6,559	26.1	+11.5	+109.7	0	0
22W42	63.4	-4.9	-7.17	4,802	30,786	1,067	22.2	6,821	22.2	6,877	22.3	+56.6	+530.5	0	0
22W41	68.3	-0.6	-0.87	2,636	18,113	771	29.3	5,291	29.2	5,303	29.3	+11.65	+151.1	2	0.08
22W40	68.9	-1.8	-2.55	4,611	31,617	1,259	27.3	8,618	27.3	8,651	27.4	+32.99	+262	3	0.07
22W39	70.7	-3.1	-4.2	3,313	23,998	630	19	4,563	19	4,579	19.1	+15.88	+252.1	3	0.09
22W38	73.8	-4.5	-5.75	8,358	63,515	2,040	24.4	15,461	24.3	15,496	24.4	+34.91	+171.1	11	0.13
22W37	78.3	-5.8	-6.9	5,658	45,200	1,097	19.4	8,754	19.4	8,770	19.4	+15.67	+142.8	5	0.09
22W36	84.1	+0.1	+0.12	4,769	40,103	1,243	26.1	10,456	26.1	10,476	26.1	+19.79	+159.2	3	0.06
22W35	84	-0.4	-0.47	7,709	64,908	2,178	28.3	18,332	28.2	18,354	28.3	+22.07	+101.3	7	0.09
22W34	84.4	+1.3	+1.56	9,141	77,406	2,362	25.8	19,996	25.8	20,028	25.9	+32.46	+137.4	4	0.04
22W33	83.1	-14.2	-14.59	24,378	213,078	7,648	31.4	67,439	31.6	67,245	31.6	-194.4	-254.2	7	0.03
22W32	97.3	+7.5	+8.35	30,856	289,474	17,278	56	162,770	56.2	163,223	56.4	+453.1	+262.2	58	0.19
22W31	89.8	+3	+3.46	9,755	83,519	2,472	25.3	21,070	25.2	21,159	25.3	+89.44	+361.8	26	0.27
22W30	86.8	-2.2	-2.47	12,839	116,290	3,611	28.1	32,863	28.3	32,854	28.3	-8.91	-24.67	14	0.11
22W29	89	-1.8	-1.98	9,461	84,643	3,909	41.3	35,047	41.4	35,059	41.4	+11.87	+30.37	9	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	90.8	+1.9	+2.14	25,468	233,072	15,851	62.2	144,913	62.2	145,174	62.3	+261.1	+164.7	60	0.24
22W27	88.9	+7.8	+9.62	36,815	337,866	22,625	61.5	208,151	61.6	208,715	61.8	+563.8	+249.2	103	0.28
22W26	81.1	-0.4	-0.49	3,254	25,911	596	18.3	4,750	18.3	4,758	18.4	+8.36	+140.3	3	0.09
22W25	81.5	-3.7	-4.34	10,554	88,480	3,964	37.6	33,377	37.7	33,438	37.8	+60.27	+152	17	0.16
22W24	85.2	+7.6	+9.79	6,592	54,135	1,859	28.2	15,403	28.5	15,446	28.5	+43.54	+234.2	8	0.12
22W23	77.6	+1.3	+1.7	1,396	10,857	92	6.59	716.1	6.6	715.3	6.59	-0.84	-91.3	0	0
22W22	76.3	-0.2	-0.26	877.1	6,648	93	10.6	703.8	10.6	705.8	10.6	+2.07	+222.6	0	0
22W21	76.5	+1.9	+2.55	1,115	8,531	124	11.1	943.9	11.1	952.3	11.2	+8.41	+678.2	0	0
22W20	74.6	+0.6	+0.81	1,255	9,223	236	18.8	1,727	18.7	1,744	18.9	+17.14	+726.3	0	0
22W19	74	+0.8	+1.09	1,026	7,696	241	23.5	1,805	23.5	1,826	23.7	+20.32	+843.2	1	0.1
22W18	73.2	-4.6	-5.91	1,113	8,219	136	12.2	1,003	12.2	1,004	12.2	+1.66	+122.1	0	0
22W17	77.8	-0.2	-0.26	1,239	9,588	171	13.8	1,325	13.8	1,329	13.9	+3.63	+212.3	0	0
22W16	78	+4	+5.41	4,492	35,388	1,517	33.8	12,036	34	12,013	33.9	-22.6	-149	1	0.02
22W15	74	+0.8	+1.09	656.6	4,853	46	7.01	340.8	7.02	341	7.03	+0.15	+32.61	12	1.83
22W14	73.2	+0.4	+0.55	472.5	3,450	41	8.68	298.1	8.64	299.3	8.68	+1.16	+282.9	0	0
22W13	72.8	-2.1	-2.8	555.3	4,099	55	9.91	406	9.91	406.7	9.92	+0.67	+121.8	0	0
22W12	74.9	+2.4	+3.31	1,089	8,014	406	37.3	3,000	37.4	2,993	37.3	-7.18	-176.8	0	0
22W11	72.5	-2	-2.68	1,019	7,302	160	15.7	1,146	15.7	1,152	15.8	+6.4	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	74.5	+0.8	+1.09	532.5	3,937	24	4.51	177.5	4.51	178	4.52	+0.46	+191.7	0	0
22W09	73.7	-2.5	-3.28	1,025	7,680	86	8.39	644.5	8.39	645.7	8.41	+1.19	+138.4	0	0
22W08	76.2	-1	-1.3	1,054	8,004	148	14	1,121	14	1,126	14.1	+5.89	+398	0	0
22W07	77.2	+3.6	+4.89	1,143	8,676	139	12.2	1,049	12.1	1,052	12.1	+2.78	+200	0	0
22W05	73.6	-2.8	-3.66	993.8	7,394	118	11.9	877.1	11.9	878.8	11.9	+1.77	+150	0	0
22W04	76.4	-0.2	-0.26	1,081	8,342	151	14	1,163	13.9	1,169	14	+5.54	+366.9	0	0
22W03	76.6	-6.1	-7.38	4,045	31,659	541	13.4	4,212	13.3	4,225	13.3	+12.74	+235.5	1	0.02
22W02	82.7	+3.6	+4.55	4,455	36,726	798	17.9	6,607	18	6,617	18	+10.17	+127.4	23	0.52
22W01	79.1	-2.2	-2.71	1,695	13,601	261	15.4	2,103	15.5	2,107	15.5	+3.29	+126.1	0	0
21W52	81.3	+0.3	+0.37	2,833	22,578	421	14.9	3,359	14.9	3,365	14.9	+6.9	+163.9	0	0
21W51	81	+6.7	+9.02	13,617	110,266	6,162	45.3	49,995	45.3	50,079	45.4	+83.9	+136.2	31	0.23
21W50	74.3	+2.7	+3.77	2,264	16,619	408	18	2,995	18	3,004	18.1	+8.46	+207.4	0	0
21W49	71.6	+2	+2.87	2,549	18,059	364	14.3	2,542	14.1	2,571	14.2	+28.87	+793.1	0	0
21W48	69.6	+0.2	+0.29	1,234	8,654	135	10.9	943.4	10.9	948.8	11	+5.4	+400	0	0
21W47	69.4	-3.1	-4.28	2,648	18,784	235	8.88	1,675	8.92	1,676	8.92	+0.63	+26.81	0	0
21W46	72.5	-1.1	-1.49	2,465	18,190	334	13.5	2,463	13.5	2,464	13.5	+0.89	+26.65	0	0
21W45	73.6	+0.7	+0.96	1,593	11,635	142	8.91	1,039	8.93	1,038	8.92	-0.78	-54.93	1	0.06
21W44	72.9	+0.4	+0.55	1,405	10,224	165	11.7	1,203	11.8	1,203	11.8	-0.03	-1.818	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	72.5	+3.6	+5.22	2,992	21,297	428	14.3	3,025	14.2	3,062	14.4	+36.25	+847	1	0.03
21W42	68.9	+3.2	+4.87	2,308	15,656	286	12.4	1,945	12.4	1,943	12.4	-1.93	-67.48	1	0.04
21W41	65.7	+1	+1.55	481.6	3,126	31	6.44	201	6.43	201.6	6.45	+0.69	+222.6	0	0
21W40	64.7	-0.5	-0.77	618	4,029	29	4.69	189.2	4.7	189.5	4.7	+0.29	+100	0	0
21W39	65.2	-0.2	-0.31	281.8	1,826	18	6.39	116.2	6.36	117.2	6.42	+0.96	+533.3	0	0

6206 飛捷 / 現股當沖(周)

6206 飛捷

新聞及公告

6206 飛捷 現股當沖

6206 飛捷 現股當沖 與 周K線圖

6206 飛捷現股當沖

6206 飛捷現股當沖與周K線圖