≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 現股當沖(周)

2889 國票金

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.3-0.15-0.87%3.47%17.417.516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,9153.4億5,1563.86張/筆17.081.3114.060.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,7742.72億4,1913.76張/筆17.250 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.87%)

財報評分: 最新52分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 08/27 15:43)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 08/21 16:04)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 08/21 16:03)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

• 國票金「花落誰家」？財部首度表態：支持強化治理及薪酬檢討、評估整併 (Anue鉅亨 08/14 12:21)

• 泛官股金控整併來了！　財政部：全力支持國票金薪酬檢討 (ETtoday新聞雲 08/14 10:57)

• 王世堅才開罵！　國票證副董事長提案急撤 (ETtoday新聞雲 08/13 12:44)

• 92萬股民揪心！華南金、兆豐金雙雙走跌　填權息路坎坷 (ETtoday新聞雲 08/13 11:23)

• 代子公司國際票券金融(股)公司公告總經理資格條件業經主管機關核准在案 (公告訊息 08/12 18:22)

• 國票金獨立董事對第六屆薪資報酬委員會第三次會議討論事項第一案表示反對意見 (公告訊息 08/12 18:21)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 代子公司樂天國際商業銀行公告減資換發股票基準日及停止過戶日 (公告訊息 08/12 14:07)

• 國票金2026年分配現金股利暨盈餘轉增資發行新股基準日 (公告訊息 08/12 14:06)

2889 國票金 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W3817.15+0.4+2.3984,843144,46620,15723.834,32423.834,38423.8+60.15+29.84140.02
26W3716.75+0.15+0.973,730121,90216,54722.427,34122.427,33122.4-9.78-5.90700
26W3616.6+0.7+4.4136,099218,67724,20617.838,94017.839,11917.9+178.5+73.731850.14
26W3515.9+0.15+0.9592,207146,87015,16116.424,14816.424,12016.4-27.86-18.3800
26W3415.750033,84153,0902,9068.594,5348.544,5318.53-2.78-9.58400
26W3315.75+0.45+2.9431,05447,8834,68515.17,22615.17,23315.1+7.38+15.7400
26W3215.3-0.3-1.9228,63843,9985,24618.38,07318.38,07518.4+2.02+3.85100
26W3115.6-0.15-0.9539,34361,2596,73317.110,47417.110,49517.1+20.84+30.9600
26W3015.75+0.05+0.3228,63844,9545,62319.68,82319.68,82819.6+5.6+9.96800
26W2915.7-0.1-0.6336,72357,95210,02927.315,82727.315,82027.3-6.92-6.900
26W2815.8+0.8+5.3366,220103,33310,07515.215,73915.215,78215.3+42.97+42.6550.01
26W2715+0.2+1.3520,70530,7533,23815.64,80315.64,81415.7+10.58+32.6600
26W2614.8-0.45-2.9539,63159,3295,68014.38,50914.38,51714.4+8.07+14.2110
26W2515.25+0.25+1.6736,95556,0999,01524.413,69124.413,69324.4+1.84+2.03500
26W2415-0.05-0.3338,70357,8087,84820.311,71520.311,73020.3+14.14+18.0200
26W2315.05+0.35+2.3831,30646,7326,81421.810,15121.710,17621.8+25.34+37.210
26W2214.7+0.05+0.3414,32120,8832,39716.73,49716.73,49816.7+0.46+1.9400
26W2114.65+0.1+0.6910,37815,1791,71016.52,50316.52,50116.5-1.56-9.15200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W2014.55-0.1-0.6817,37225,4743,48920.15,12120.15,12020.1-1.04-2.99500
26W1914.65+0.15+1.0313,00218,9131,71613.22,50113.22,49813.2-2.17-12.6700
26W1814.5-0.1-0.6818,07226,3172,75715.34,00415.24,00815.2+4.34+15.7200
26W1714.6-0.6-3.9519,51329,1402,78514.34,16814.34,17314.3+5.02+18.0300
26W1615.2-0.15-0.9813,45220,5972,49618.63,82018.53,82318.6+3.36+13.4800
26W1515.35+0.4+2.687,71911,8031,27616.51,95316.61,95716.6+3.53+27.6600
26W1414.95-0.6-3.8613,74520,7061,3149.561,9779.551,9779.55+0.13+0.98920.01
26W1315.55-1-6.0445,93076,0074,2599.277,0479.277,0649.29+17.77+41.7220
26W1216.55+0.25+1.5316,69127,2082,47514.84,03614.84,05014.9+14.23+57.4900
26W1116.3+0.45+2.8422,87336,8304,47419.67,14919.47,16719.5+17.8+39.7710
26W1015.85-1.1-6.4922,25636,2433,95517.86,46317.86,48117.9+17.97+45.4400
26W0916.95-0.25-1.4536,28862,4207,81921.513,43921.513,47421.6+35.41+45.2900
26W0717.2+0.7+4.2423,74140,3902,99912.65,09812.65,10912.6+10.98+36.6110
26W0616.5-0.2-1.219,14931,4992,79414.64,59214.64,59614.6+4.2+15.0500
26W0516.7+0.05+0.317,06328,3651,83610.83,04810.73,05110.8+2.16+11.7900
26W0416.65-0.25-1.4819,41032,0152,64913.64,35613.64,37013.7+13.97+52.7400
26W0316.9+0.15+0.923,71340,1553,97416.86,74216.86,72716.8-14.24-35.8500
26W0216.75+0.65+4.0422,61237,4183,59015.95,92615.85,93115.9+5.68+15.8400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W0116.1-0.1-0.6217,08127,7911,86510.93,03410.93,04411+10.4+55.7400
25W5216.2-0.3-1.8214,21023,2921,65511.62,72711.72,72211.7-4.64-28.0400
25W5116.5+0.4+2.4818,15229,8072,908164,767164,77316+6.12+21.0600
25W5016.1-0.65-3.8825,31741,2295,89323.39,59023.39,62523.3+34.3+58.210
25W4916.750056,47996,63813,10323.222,42023.222,41723.2-2.69-2.05300
25W4816.75+0.85+5.3546,04575,6769,60620.915,75420.815,78120.9+27.26+28.3700
25W4715.9-0.05-0.3127,60243,7925,10218.58,09618.58,11218.5+15.36+30.1100
25W4615.95-0.1-0.6218,69229,8232,68514.44,27714.34,27814.3+0.28+1.04310.01
25W4516.05+0.8+5.2526,90242,5953,62413.55,73813.55,75613.5+18.2+50.2200
25W4415.25-0.15-0.9710,89216,6362,289213,499213,50121+2.23+9.74200
25W4315.4-0.1-0.6511,76317,9612,57721.93,93221.93,94121.9+8.64+33.5130.03
25W4215.5+0.1+0.6514,60322,4352,17714.93,33014.83,34114.9+11.1+50.9630.02
25W4115.4+0.2+1.328,28212,6811,29815.71,98115.61,98515.7+4.53+34.900
25W4015.2+0.35+2.3610,34715,6621,82517.62,74917.62,76817.7+18.56+101.700
25W3914.850011,36416,8361,69414.92,51514.92,51314.9-1.57-9.26800
25W3814.85-0.45-2.9417,05425,7172,29013.43,45813.43,46813.5+9.44+41.200
25W3715.3+0.15+0.9915,80224,0051,77411.22,69111.22,69511.2+4.8+27.0600
25W3615.15-0.35-2.2611,92118,3181,73314.52,66214.52,66914.6+6.22+35.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W3515.5-0.3-1.916,17825,1982,62516.24,08716.24,09516.2+7.73+29.45400.25
25W3415.8-0.45-2.7720,43132,5914,00319.66,32919.46,34219.5+12.44+31.0620.01
25W3316.25+1.25+8.3333,99253,5346,05317.89,56717.99,61818+50.23+82.9820.01
25W3215+0.5+3.4528,06041,6294,19214.96,18014.86,19014.9+10.8+25.7500
25W3114.5-1.6-9.9433,79650,6464,43613.16,71113.36,70313.2-8.1-18.2770.02
25W3016.1-0.6-3.59124,440192,23011,4299.1818,9099.8418,9369.85+26.28+22.9900
25W2916.7+0.4+2.4598,491159,56014,42214.623,30614.623,37514.6+68.9+47.78120.01
25W2816.3+2+13.99506,889829,239148,05429.2240,54129241,35329.1+812.2+54.86270.01
25W2714.3+0.75+5.5451,34971,2939,07717.712,54417.612,61017.7+66.01+72.7200
25W2613.55+0.2+1.527,15836,2745,46520.17,31220.27,32120.2+8.4+15.3600
25W2513.35-0.3-2.261,29582,24813,67022.318,37222.318,41522.4+42.75+31.2700
25W2413.65+0.9+7.06404,550557,898128,22431.7176,85431.7177,83531.9+980.5+76.47580.01
25W2312.75+0.25+2215,696271,98647,17921.959,42921.959,65121.9+221.9+47.0400
25W2212.5+0.1+0.8111,75014,6321,1049.41,3729.381,3779.41+4.34+39.3600
25W2112.4+0.15+1.2210,81013,3722,09019.32,58619.32,58719.3+1.2+5.76600
25W2012.250010,45212,8081,96618.82,40918.82,41118.8+2.35+11.9300
25W1912.25+0.1+0.8215,01318,2222,401162,914162,91616+2.12+8.8300
25W1812.15+0.1+0.8310,15212,2821,19611.81,44811.81,44911.8+1.6+13.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W1712.05-0.05-0.419,69211,6711,81618.72,18818.72,18818.7-0.34-1.900
25W1612.1-0.4-3.213,82917,0914,21430.55,21630.55,22430.6+8.22+19.5100
25W1512.5-0.55-4.2142,99551,95312,35428.714,98928.915,00328.9+13.56+10.9860.01
25W1413.050015,69820,2394,17826.65,38426.65,38726.6+2.59+6.21100
25W1313.05-0.45-3.3321,30428,2763,50016.44,64816.44,65216.5+3.35+9.57100
25W1213.5-0.2-1.4618,94225,6442,81414.93,81414.93,81314.9-1.18-4.21110.01
25W1113.7-0.3-2.1423,52932,4456,65128.39,17228.39,15928.2-13.22-19.8800
25W1014-0.4-2.7829,03140,9425,78819.98,16719.98,17220+5.01+8.65600
25W0914.4-0.15-1.0310,07714,5072,02820.12,91920.12,92020.1+1.6+7.91400
25W0814.55+0.45+3.1919,62728,2182,68413.73,85613.73,86613.7+10.36+38.5800
25W0714.1-0.2-1.419,27427,3553,88620.25,52820.25,52320.2-5.85-15.0500
25W0614.3-0.15-1.0416,99424,4724,19924.76,05924.86,05924.8+0.7+1.65500
25W0414.45+0.1+0.75,2947,62181415.41,17215.41,17315.4+1.12+13.700
25W0314.35-0.25-1.7117,54825,1925,34930.57,67930.57,68430.5+4.86+9.07600
25W0214.6-0.05-0.3420,69530,6226,24830.29,23630.29,25830.2+21.6+34.5720.01
25W0114.65-0.55-3.6226,13339,0657,01326.810,46726.810,47026.8+3.84+5.47600
24W5215.20036,46155,70212,45034.119,03734.219,04434.2+7.54+6.05210
24W5115.2+0.15+167,067102,58525,84038.539,47138.539,53438.5+63.34+24.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W5015.05+0.05+0.3343,13564,47919,05744.228,43344.128,48744.2+53.48+28.0720
24W4915+0.2+1.3546,21068,23518,83140.827,71640.627,85340.8+137.5+73.01130.03
24W4814.8+0.55+3.8650,36772,43416,23132.223,28832.223,43932.4+150.9+92.9630.01
24W4714.25+0.1+0.7120,22529,0315,89429.18,44329.18,49029.2+47.7+80.9310
24W4614.15-0.45-3.0831,80345,4847,57423.810,81123.810,84923.9+37.86+49.9900
24W4514.6-0.4-2.6725,71637,7235,04019.67,40119.67,42219.7+21.07+41.8100
24W4415+0.1+0.6716,55724,5403,39020.55,01320.45,03320.5+19.6+57.8300
24W4314.9-0.65-4.1827,19441,4307,75728.511,83928.611,86328.6+23.34+30.0900
24W4215.55+0.35+2.344,99669,7829,39120.914,51420.814,57520.9+61.7+65.700
24W4115.20028,55243,8578,46229.612,96729.613,00529.7+38.36+45.3320.01
24W4015.20026,32339,8607,94030.211,99830.112,03430.2+35.83+45.1220.01
24W3915.2+0.45+3.0536,39554,4168,13522.412,12922.312,16622.4+36.44+44.800
24W3814.75-0.55-3.5933,78050,3716,85720.310,26820.410,29720.4+29.84+43.5100
24W3715.3-0.5-3.1633,46751,31011,32333.817,38133.917,41533.9+34.19+30.2100.03
24W3615.8+0.05+0.3242,82367,26315,63036.524,46836.424,50436.4+36.08+23.0800
24W3515.75+0.45+2.9422,70435,3276,11326.99,48426.89,51526.9+31.44+51.4400
24W3415.3+0.05+0.3312,03218,3013,247274,932274,94327+10.87+33.4800
24W3315.25+0.1+0.6623,77436,3375,27822.28,04122.18,05322.2+11.4+21.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W3215.15-0.1-0.6651,81075,52218,91536.527,47136.427,60736.6+136.8+72.3440.01
24W3115.25+0.25+1.6736,72255,8689,14724.913,88924.913,92724.9+38.15+41.770.02
24W30150027,31240,8726,58424.19,826249,86824.1+42.42+64.4220.01
24W2915-2.05-12.02103,360160,34617,10416.526,40816.526,43216.5+24.32+14.221650.16
24W2817.05+0.1+0.59100,458171,7589,6159.5716,4169.5616,4379.57+21.24+22.0900
24W2716.95+0.85+5.28103,487173,26026,8922644,75325.844,93625.9+183.7+68.3100
24W2616.1+0.2+1.2654,54486,77812,88923.620,42423.520,47223.6+48.04+37.2800
24W2515.9+0.55+3.5848,75876,3338,72817.913,62917.913,70017.9+70.6+80.8800
24W2415.35-0.2-1.2971,329110,73522,40431.434,77631.434,87231.5+95.8+42.7630
24W2315.55+0.5+3.32176,310267,06957,77432.887,39232.787,73432.9+342+59.2160.01
24W2215.05-0.4-2.59117,400180,58632,06727.349,23727.349,44027.4+203.2+63.37320.03
24W2115.45-0.25-1.5949,16076,93312,47025.419,46625.319,50925.4+43.14+34.630.01
24W2015.7+0.1+0.6456,35187,56214,43225.622,35625.522,38925.6+32.47+22.520
24W1915.6+0.5+3.31104,302160,69123,11122.235,54922.135,66322.2+113.6+49.1740
24W1815.1+1.15+8.2486,463126,79816,49119.124,0741924,27019.1+196+118.910
24W1713.95+0.35+2.5736,82451,2645,25614.37,31114.37,32014.3+9.62+18.3100
24W1613.6-0.25-1.8158,44279,2576,21910.68,44310.78,44510.7+2.13+3.42560.01
24W1513.85+0.05+0.3632,34045,0274,11212.75,72412.75,73412.7+9.7+23.610
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W1413.8-0.1-0.7217,53024,3401,94011.12,70211.12,69911.1-2.77-14.2800
24W1313.9+0.2+1.4631,79543,9043,72911.75,14411.75,14711.7+2.74+7.36100
24W1213.7-0.2-1.4450,81169,2545,76811.47,86911.47,88211.4+12.78+22.1640.01
24W1113.9+1.4+11.2125,196171,00834,23727.347,20227.647,14827.6-54.12-15.81300.02
24W1012.5+0.25+2.0435,43844,1713,557104,44410.14,45510.1+11.53+32.4110
24W0912.25+0.15+1.2415,97719,5681,4128.841,7318.851,7328.85+0.88+6.23220.01
24W0812.1-0.05-0.4114,67017,8947615.19929.75.29305.2+0.3+3.94240.03
24W0712.15-0.1-0.828,49210,3297829.21950.29.2953.29.23+2.98+38.1110.01
24W0612.25+0.1+0.8210,47712,8369198.771,1268.771,1268.77-0.02-0.21800
24W0512.15+0.2+1.6713,11115,7481,2449.491,4959.491,4979.51+2.16+17.400
24W0411.95008,80110,5097258.24865.58.24866.68.25+1.09+15.0320.02
24W0311.95-0.1-0.8317,75021,1092,02211.42,40911.42,41111.4+2.54+12.5900
24W0212.05-0.25-2.0314,03317,1188005.7977.45.71977.85.71+0.43+5.37500
24W0112.3+0.05+0.4118,78223,0272,75514.73,37514.73,38014.7+4.82+17.500
23W5212.25+0.7+6.0652,80963,5948,17115.59,88315.59,90415.6+20.78+25.44360.07
23W5111.550010,94612,6801,0239.351,1849.331,1869.35+2.66+2600
23W5011.55+0.1+0.8727,33731,3851,4085.151,6185.161,6215.17+2.74+19.4210
23W4911.45-0.15-1.2929,91334,5671,5445.161,7815.151,7835.16+1.21+7.83700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W4811.60021,51624,9581,50671,74771,7507.01+3.53+23.4400
23W4711.6-0.05-0.4313,39715,5517045.25817.35.26818.15.26+0.86+12.2200
23W4611.65+0.2+1.7514,92217,1846684.48767.34.47768.44.47+1.08+16.2400
23W4511.45-0.15-1.299,88311,4008818.911,0178.921,0198.94+2.11+23.9500
23W4411.6+0.05+0.4310,75812,4371,28511.91,48411.91,48812+3.78+29.3800
23W4311.55-0.05-0.438,1049,4107088.74821.28.738228.74+0.76+10.7310.01
23W4211.6-0.25-2.117,4198,67784411.4986.911.4987.611.4+0.73+8.64910.01
23W4111.85+0.15+1.286,3777,5191,00315.71,18215.71,18515.8+3.32+33.0500
23W4011.7+0.05+0.437,9409,26882610.4963.510.4965.210.4+1.64+19.9220.03
23W3911.65-0.05-0.438,3569,7546377.62742.47.61743.67.62+1.28+20.0900
23W3811.7-0.15-1.279,28810,9291,15412.41,35812.41,35712.4-0.96-8.27630.03
23W3711.85+0.05+0.4222,89127,0561,7777.762,0897.722,0917.73+2.2+12.3850.02
23W3611.8008,66610,1937108.19834.68.19835.78.2+1.03+14.5840.05
23W3511.8+0.1+0.859,68011,4631,83318.92,17118.92,17218.9+1.09+5.94710.01
23W3411.70010,74712,5612,44122.72,87222.92,87322.9+1.27+5.20340.04
23W3311.7-0.25-2.0914,56917,0781,85112.72,16712.72,17312.7+5.36+28.9630.02
23W3211.95008,43310,0896978.26833.88.26834.38.27+0.46+6.52850.06
23W3111.95-0.05-0.4218,65222,4741,7739.512,1369.52,1419.53+4.96+27.9530.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W3012+0.25+2.1322,61726,9122,61911.63,11511.63,11811.6+2.76+10.5220.01
23W2911.75-0.15-1.2623,41427,5572,1179.042,4919.042,4959.05+3.82+18.02120.05
23W2811.9+0.1+0.8529,26734,4893,19710.93,76010.93,77310.9+13.18+41.2130.01
23W2711.8-0.25-2.0737,92347,0001,8364.842,1834.642,1854.65+2.36+12.8330.01
23W2612.05+0.05+0.4215,52618,6981,5089.711,8129.691,8149.7+2.55+16.9100
23W2512-0.15-1.2312,54415,1321,71713.72,07513.72,07413.7-0.34-1.95100
23W2412.15-0.05-0.4117,35221,0852,24712.92,72812.92,73213+3.73+16.610.01
23W2312.2-0.15-1.2127,92434,1574,08114.64,99914.65,00314.6+3.88+9.50730.01
23W2212.35-0.2-1.5919,26324,0772,885153,604153,60515+1.08+3.74400
23W2112.55+0.15+1.2124,08730,1814,21917.55,27517.55,27917.5+4.26+10.100
23W2012.4+0.35+2.921,11425,9081,6607.862,0327.842,0407.87+7.77+46.8110
23W1912.05-0.25-2.0312,80215,5381,81614.22,20514.22,20514.2+0.14+0.74330.02
23W1812.3-0.05-0.47,8139,5731,04013.31,27413.31,27513.3+1.84+17.7410.01
23W1712.35+0.05+0.4112,81015,7121,410111,727111,73111+3.98+28.2640.03
23W1612.3-0.2-1.617,94822,3091,96110.92,43010.92,43510.9+4.92+25.1130.02
23W1512.5+0.25+2.0417,35921,4752,16912.52,67512.52,68112.5+5.52+25.4300
23W1412.25-0.1-0.8112,51015,3462,36818.92,90418.92,90718.9+2.96+12.4800
23W1312.35-0.95-7.1467,38286,3315,8688.717,5498.747,5218.71-28.1-47.89880.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W1213.3+1.15+9.47110,773145,81914,32212.918,85612.918,95213+96.9+67.6600
23W1112.15-1-7.698,865119,49913,44413.616,14613.516,21313.6+67.12+49.9370.01
23W1013.15+0.55+4.3735,29946,0672,2506.372,9236.342,9326.36+9.26+41.1840.01
23W0912.6008,46010,6276187.31776.57.31776.87.31+0.26+4.20700
23W0812.6-0.15-1.1820,61825,9001,7558.512,2008.492,2068.52+5.54+31.600
23W0712.75+0.1+0.7919,06024,1372,11311.12,67411.12,68011.1+6.66+31.5410.01
23W0612.65-0.5-3.829,86838,2932,1717.272,7767.252,7827.27+6.2+28.5810
23W0513.15+0.95+7.7952,26566,4615,67810.97,18810.87,22210.9+34.32+60.44210.04
23W0312.2+0.05+0.4121,91126,9231,6237.411,9937.41,9957.41+2.52+15.5100.05
23W0212.15+0.6+5.1948,18057,2913,4287.124,0797.124,0927.14+13+37.9410
23W0111.55+0.25+2.2115,27517,4061,0046.571,1436.571,1456.58+2.16+21.5610.01
22W5311.3-0.05-0.4445,57051,5613,7208.164,2058.154,2168.18+11.1+29.83120.03
22W5211.35-0.1-0.8732,74237,1622,7778.483,1618.513,1648.51+2.66+9.56110
22W5111.45+0.05+0.4454,22462,0215,60510.36,40010.36,39710.3-2.36-4.20210
22W5011.4+0.05+0.4462,92471,58110,57916.811,99616.812,02216.8+26.2+24.7720
22W4911.35-0.25-2.1646,02152,6867,44516.28,51416.28,52916.2+15+20.1500
22W4811.6+0.4+3.5756,83665,60311,47420.213,24820.213,32120.3+73.74+64.2600
22W4711.2-0.15-1.3244,25249,5727,25816.48,12816.48,14616.4+17.58+24.2110
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W4611.35+0.3+2.7133,54937,9322,2976.852,5976.852,6026.86+5.62+24.4400
22W4511.05+0.05+0.4528,73831,6944,84116.85,33116.85,34616.9+15.34+31.6900
22W4411-0.35-3.0826,09429,0674,57217.55,08017.55,09217.5+12.5+27.3410
22W4311.35-0.05-0.4423,08925,8063,37314.63,75914.63,79214.7+32.27+95.6710
22W4211.4-0.25-2.1516,35718,4812,454152,770152,78915.1+19.7+80.2610.01
22W4111.65+0.1+0.8710,37712,1559579.221,1179.191,1209.21+3.02+31.5600
22W4011.55-0.9-7.2328,61633,4253,24711.33,77911.33,80011.4+21.09+64.9510
22W3912.45-0.25-1.9712,96816,3101,2319.491,5499.51,5509.5+0.64+5.15800
22W3812.7-0.2-1.5522,10828,2441,5216.881,9506.91,9596.94+9.36+61.5100
22W3712.9-0.3-2.2711,06014,3248287.491,0727.481,0737.49+1.82+21.9200
22W3613.20012,07215,9281,1519.531,5199.541,5219.55+1.86+16.1200
22W3513.2-0.35-2.5817,84223,7761,0495.881,3975.871,3995.89+2.72+25.9300
22W3413.55-0.2-1.4510,04013,6869119.071,2439.081,2459.1+2.58+28.3210.01
22W3313.75+0.55+4.1711,61115,5798767.541,1727.521,1757.54+3.56+40.710.01
22W3213.2-0.9-6.3812,96517,2311,1699.021,5508.991,5539.01+3.42+29.300
22W3114.1+0.65+4.8312,21016,8867736.331,0616.281,0646.3+2.82+36.5500
22W3013.45+0.85+6.7511,74015,3601,74214.82,26914.82,27614.8+7.34+42.1410.01
22W2912.6-1-7.3520,76926,8142,18410.52,81710.52,83710.6+19.44+89.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2813.6-0.45-3.219,08325,9433,18716.74,33616.74,35516.8+19+59.600
22W2714.05-1.7-10.7936,10054,2412,1035.833,1705.843,1755.85+4.42+21.0200
22W2615.750020,78132,6262,79013.44,37713.44,38413.4+6.39+22.900
22W2515.75+0.1+0.6448,92377,3843,7227.615,8857.615,9077.63+22.1+59.38400.08
22W2415.65+0.2+1.2910,26915,9806196.03963.56.039656.04+1.5+24.2320.02
22W2315.45+0.05+0.3211,25917,5151,15410.21,79610.31,79910.3+3.56+30.8120.02
22W2215.4-0.05-0.329,70214,9287958.191,2228.191,2238.19+0.69+8.67900
22W2115.45+0.15+0.9813,87621,5261,2879.281,9979.282,0039.31+6.1+47.410.01
22W2015.3-0.55-3.4729,49845,6702,0366.93,1436.883,1636.93+20.6+101.210
22W1915.85-0.2-1.2511,23817,9055134.56817.34.56817.54.57+0.26+4.97100
22W1816.05-0.15-0.9325,76541,1572,0587.993,2887.993,2857.98-2.61-12.6800
22W1716.20021,06933,8781,4656.952,3546.952,3576.96+2.7+18.400
22W1616.2-0.9-5.2642,58670,0204,95511.68,15311.68,17011.7+17.04+34.3810
22W1517.1+0.2+1.1832,60655,6913,87211.96,60311.96,61311.9+10.69+27.6110
22W1416.9+0.45+2.7434,22656,8871,3974.082,3254.092,3294.09+4.72+33.8200
22W1316.45+0.15+0.9230,17349,5361,2374.12,0314.12,0324.1+1.18+9.5860.02
22W1216.3+1.4+9.450,16279,7096,85513.710,87213.610,88713.7+14.93+21.7820
22W1114.9-0.95-5.9948,49573,4083,0456.284,5946.264,6106.28+16.13+52.9710
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W1015.85+0.05+0.3210,74017,0715595.2888.25.2889.25.21+0.96+17.2600
22W0915.8-0.2-1.2523,02236,6324581.99730.21.99730.82+0.66+14.300
22W0816-0.15-0.9324,46639,1497473.051,1953.051,1963.06+1.36+18.2700
22W0716.15+0.2+1.2528,78846,3691,0283.571,6533.571,6533.56-0.66-6.37220.01
22W0515.95-0.05-0.3113,63721,6561,65612.12,62812.12,63212.2+4.07+24.5510.01
22W0416-0.3-1.8423,69838,2911,1834.991,91351,9145+0.19+1.60610
22W0316.3+0.4+2.5243,47970,3885,203128,415128,42812+12.48+23.9910
22W0215.9-0.15-0.9314,04822,3781,1057.871,7607.871,7597.86-1.2-10.900
22W0116.05+0.2+1.2617,19527,3741,0546.131,6826.141,6836.15+1.6+15.1300
21W5215.850014,41122,8113662.54579.72.54579.82.54+0.08+2.04900
21W5115.85-0.15-0.9423,64537,7025592.36891.72.37892.52.37+0.75+13.4200
21W5016+0.1+0.6318,68429,6886303.371,0023.371,0033.38+0.86+13.7310.01
21W4915.9-0.1-0.6217,91328,4421,5458.632,4518.622,4548.63+3.14+20.2900
21W4816-0.15-0.9318,27429,4305953.26959.13.26958.83.26-0.34-5.6310.01
21W4716.15+0.3+1.8943,86170,3214,2509.696,8179.696,8469.73+28.97+68.1620
21W4615.85+0.05+0.3221,57233,9579614.451,5134.461,5154.46+1.4+14.5750.02
21W4515.8-0.1-0.6311,75418,5856815.791,0775.81,0795.8+1.08+15.7900
21W4415.9009,44315,0104074.31646.44.31646.54.31+0.15+3.68600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4315.9-0.05-0.3124,36538,8931,8417.562,9437.572,9457.57+2.46+13.3900
21W4215.95+0.4+2.5716,48326,1341,4909.042,3569.012,3679.06+11.54+77.42300.18
21W4115.55-0.4-2.5122,23134,8681,1225.051,7535.031,7525.02-0.6-5.34800
21W4015.95+0.1+0.6326,34942,1101,9197.283,0607.273,0687.29+8.64+4510
21W3915.85+0.05+0.3210,55216,6095114.84802.84.83802.34.83-0.52-10.1800