2890 永豐金 / 現股當沖(周)

2890 永豐金

2890 永豐金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.25	45.95	-0.7	-1.52%	2.72%	46.05	46.05	44.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52,002	23.54億	13,326	3.9張/筆	45.26	2.47	17.34	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
36,031	16.51億	16,315	2.21張/筆	45.82	+0.65 (+1.43%)

連續漲跌: 連2漲→跌 ( -0.7元 / -1.52%)

財報評分: 最新62分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• BABYMONSTER台北場掀關注永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 永豐：下半年類股輪動熟齡族提供主要抄底買盤力 (Anue鉅亨 09/15 16:41)

• 永豐金控代子公司永豐(香港)保險經紀有限公司公告2026年股東會重要決議事項 (公告訊息 09/15 14:40)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜 (公告訊息 09/14 15:51)

• 永豐金控代子公司永豐金證券公告私募普通股之現金增資基準日 (公告訊息 09/14 15:50)

• 永豐金控代子公司永豐金證券公告董事會決議辦理私募普通股現金增資（補充2026/07/01公告） (公告訊息 09/14 15:49)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 永豐金控代子公司永豐金證券公告補充 2025年度年報部分內容 (公告訊息 09/10 15:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 永豐金前8月獲利333億元、年增率8成　EPS 2.26元 (ETtoday新聞雲 09/08 16:48)

• 永豐金控公告其與子公司2026年8月合併自結損益 (公告訊息 09/08 14:43)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 永豐金控公告永豐金受CLSA邀請參加海外投資人會議 (公告訊息 08/26 15:28)

• 永豐金控代子公司永豐銀行公告發行2026年第1期無擔保主順位金融債券新臺幣10億元 (公告訊息 08/26 15:27)

• 永豐金控代子公司永豐金證券(亞洲)有限公司公告內部稽核主管異動 (公告訊息 08/26 15:27)

• 〈永豐金法說〉前7月賺贏去年全年定調現金股利為主、65-70%高配發率 (Anue鉅亨 08/25 16:42)

• 併購效益顯現！永豐金上半年獲利、淨收益同創新高　EPS 1.66元 (ETtoday新聞雲 08/25 15:58)

• 金控超級法說周登場！外資卻倒貨金融股改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 永豐金2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/21 14:28)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 08/19 14:23)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 永豐金現金增資案送件每股發行價格未定預計9月底訂價 (Anue鉅亨 08/17 17:40)

• 永豐金6.4億股現金增資案送件！發行價格未定　預計9月底訂價 (ETtoday新聞雲 08/17 17:36)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 8月機器人雙展開跑永豐金證推「參展廠商×資金動能」二大投資指標 (Anue鉅亨 08/17 15:50)

• 44萬股民注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 逾44萬名股東注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 永豐金2026年第2季合併財務報告董事會預計召開日期為 2026年8月21日 (公告訊息 08/13 15:08)

• 永豐金控公告2026年第二季法人說明會相關資訊 (公告訊息 08/12 16:55)

• 永豐金前7月大賺289億元年增89%創歷史新高 EPS達1.96元 (Anue鉅亨 08/10 18:56)

• 永豐金前7月稅後獲利289億元、年增89％　EPS 1.96元 (ETtoday新聞雲 08/10 17:04)

• 永豐金控公告其與子公司2026年7月合併自結損益 (公告訊息 08/10 14:58)

• 永豐金控代子公司永豐金證券公告2025年度股利配發基準日 (公告訊息 08/05 14:36)

• 金控新一波除權息！5檔8月上陣　4官股前後拼場 (ETtoday新聞雲 08/02 06:05)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 永豐金證券搶年輕世代心占率找「艦長」剖析AI泡沫議題 (Anue鉅亨 07/30 18:22)

• 台股7月以來跌6192點外資累計賣超逾8000億元土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 永豐金控代子公司永豐投信公告股東臨時會重要決議事項 (公告訊息 07/29 15:03)

• 惠譽點名民營銀行評等穩健！看好併購發酵、調升台新與永豐金為「正向」 (Anue鉅亨 07/28 15:36)

• 存股族千億「救命錢」來了！2壽險金控股息入帳　國泰金拼填息 (ETtoday新聞雲 07/28 06:05)

• 永豐金控代子公司AMRET PLC.公告股東臨時會重要決議事項 (公告訊息 07/27 15:52)

• 永豐金控代子公司永豐金證券公告一一四年度股利配發基準日 (公告訊息 07/27 15:52)

• 〈台股盤後〉台積電穩盤回測4萬3止穩量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

2890 永豐金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2890 永豐金每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	45.25	+1.55	+3.55	185,516	835,184	44,457	24	199,905	23.9	200,600	24	+694.7	+156.3	1	0
26W37	43.7	+0.85	+1.98	133,830	577,340	28,761	21.5	123,380	21.4	124,011	21.5	+631.4	+219.5	1	0
26W36	42.85	+3.05	+7.66	167,130	695,154	36,983	22.1	153,699	22.1	154,152	22.2	+452.8	+122.4	1	0
26W35	39.8	+0.2	+0.51	90,389	356,194	20,019	22.1	78,914	22.2	78,983	22.2	+68.53	+34.23	0	0
26W34	39.6	-0.95	-2.34	131,871	521,933	39,333	29.8	155,359	29.8	156,103	29.9	+743.5	+189	4	0
26W33	40.55	+1.6	+4.11	109,438	434,241	25,327	23.1	100,139	23.1	100,717	23.2	+577.4	+228	2	0
26W32	38.95	-1.65	-4.06	104,161	413,180	29,276	28.1	116,278	28.1	116,263	28.1	-15.1	-5.16	4	0
26W31	40.6	+2.05	+5.32	205,758	807,891	55,266	26.9	216,098	26.7	216,955	26.9	+856.9	+155.1	10	0
26W30	38.55	-1.45	-3.63	290,499	1,141,122	50,315	17.3	197,623	17.3	197,806	17.3	+182.8	+36.33	58	0.02
26W29	40	-0.45	-1.11	178,492	712,840	40,888	22.9	163,270	22.9	163,737	23	+467	+114.2	0	0
26W28	40.45	+0.75	+1.89	139,195	574,199	27,268	19.6	112,317	19.6	112,652	19.6	+335.1	+122.9	15	0.01
26W27	39.7	+0.55	+1.4	312,356	1,244,002	76,602	24.5	304,655	24.5	305,350	24.5	+694.6	+90.67	0	0
26W26	39.15	-0.65	-1.63	324,093	1,287,624	62,014	19.1	246,275	19.1	246,768	19.2	+492.8	+79.46	34	0.01
26W25	39.8	+5.65	+16.54	317,107	1,183,087	87,829	27.7	328,808	27.8	331,757	28	+2,949	+335.8	7	0
26W24	34.15	+1.45	+4.43	289,985	968,703	83,514	28.8	276,657	28.6	277,711	28.7	+1,054	+126.2	34	0.01
26W23	32.7	+2.7	+9	286,047	914,861	58,552	20.5	186,741	20.4	187,632	20.5	+891	+152.2	28	0.01
26W22	30	+0.9	+3.09	209,159	617,622	45,732	21.9	134,753	21.8	135,031	21.9	+278.1	+60.81	2	0
26W21	29.1	-1.1	-3.64	195,783	584,572	36,260	18.5	108,374	18.5	108,522	18.6	+147.8	+40.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	30.2	-0.8	-2.58	176,036	539,660	42,207	24	129,415	24	129,447	24	+32.42	+7.682	1	0
26W19	31	+0.05	+0.16	159,090	491,746	38,568	24.2	119,030	24.2	119,177	24.2	+146.7	+38.05	1	0
26W18	30.95	-1	-3.13	111,501	353,289	23,626	21.2	74,629	21.1	75,006	21.2	+377.2	+159.6	0	0
26W17	31.95	-0.75	-2.29	163,840	522,524	34,210	20.9	109,033	20.9	109,262	20.9	+229.6	+67.12	0	0
26W16	32.7	0	0	96,248	318,057	24,410	25.4	80,584	25.3	80,667	25.4	+83.04	+34.02	0	0
26W15	32.7	+0.9	+2.83	83,259	271,428	16,935	20.3	55,262	20.4	55,354	20.4	+91.6	+54.09	2	0
26W14	31.8	+0.1	+0.32	104,563	325,316	24,453	23.4	75,826	23.3	76,012	23.4	+186.2	+76.15	10	0.01
26W13	31.7	-0.45	-1.4	102,463	322,766	16,063	15.7	50,623	15.7	50,705	15.7	+81.95	+51.02	45	0.04
26W12	32.15	+0.4	+1.26	152,432	487,043	29,866	19.6	95,306	19.6	95,431	19.6	+124.5	+41.68	2	0
26W11	31.75	+0.1	+0.32	117,008	368,235	36,598	31.3	114,850	31.2	115,214	31.3	+364	+99.46	0	0
26W10	31.65	-1.55	-4.67	137,577	442,036	32,407	23.6	103,929	23.5	104,325	23.6	+396.1	+122.2	0	0
26W09	33.2	+2.1	+6.75	173,875	569,814	44,128	25.4	144,079	25.3	144,684	25.4	+605.2	+137.1	2	0
26W07	31.1	+1.6	+5.42	109,583	334,374	26,737	24.4	81,539	24.4	81,803	24.5	+263.3	+98.48	8	0.01
26W06	29.5	+0.9	+3.15	106,879	310,945	17,124	16	49,586	15.9	49,765	16	+179.5	+104.8	2	0
26W05	28.6	-0.4	-1.38	100,948	291,995	14,399	14.3	41,734	14.3	41,786	14.3	+51.36	+35.67	0	0
26W04	29	-0.3	-1.02	90,900	265,256	17,837	19.6	52,076	19.6	52,176	19.7	+99.5	+55.78	0	0
26W03	29.3	+0.1	+0.34	106,452	307,611	14,815	13.9	42,775	13.9	42,895	13.9	+120.6	+81.44	1	0
26W02	29.2	+0.4	+1.39	87,582	254,075	14,420	16.5	41,804	16.5	41,846	16.5	+42.05	+29.16	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	28.8	-0.15	-0.52	54,325	156,372	8,270	15.2	23,798	15.2	23,822	15.2	+23.96	+28.97	0	0
25W52	28.95	-0.15	-0.52	123,902	359,935	19,054	15.4	55,408	15.4	55,473	15.4	+65.13	+34.18	0	0
25W51	29.1	+1.5	+5.43	222,078	637,344	49,205	22.2	141,047	22.1	141,789	22.2	+741.8	+150.8	0	0
25W50	27.6	+0.1	+0.36	106,291	291,450	23,282	21.9	63,790	21.9	63,794	21.9	+3.58	+1.536	0	0
25W49	27.5	+0.55	+2.04	82,347	224,595	14,960	18.2	40,674	18.1	40,725	18.1	+50.17	+33.54	2	0
25W48	26.95	+0.25	+0.94	165,381	447,267	28,495	17.2	76,887	17.2	77,101	17.2	+213.8	+75.03	3	0
25W47	26.7	-0.15	-0.56	146,189	390,180	37,582	25.7	100,271	25.7	100,469	25.7	+198.6	+52.86	1	0
25W46	26.85	+0.25	+0.94	99,368	265,858	18,822	18.9	50,242	18.9	50,321	18.9	+78.57	+41.74	0	0
25W45	26.6	+0.95	+3.7	133,433	351,945	28,588	21.4	75,394	21.4	75,544	21.5	+149.9	+52.44	28	0.02
25W44	25.65	-0.45	-1.72	128,318	333,698	31,875	24.8	82,847	24.8	82,929	24.9	+82.07	+25.75	0	0
25W43	26.1	0	0	64,595	168,293	11,687	18.1	30,429	18.1	30,449	18.1	+20.7	+17.72	0	0
25W42	26.1	-0.2	-0.76	166,219	434,614	30,574	18.4	79,887	18.4	79,978	18.4	+91.72	+30	42	0.03
25W41	26.3	+0.95	+3.75	117,680	304,124	20,672	17.6	53,218	17.5	53,486	17.6	+268.1	+129.7	8	0.01
25W40	25.35	+0.9	+3.68	167,169	421,987	34,040	20.4	85,517	20.3	85,899	20.4	+381.7	+112.1	0	0
25W39	24.45	0	0	144,536	356,067	23,097	16	56,896	16	56,954	16	+57.77	+25.01	0	0
25W38	24.45	-0.75	-2.98	249,226	613,483	40,966	16.4	101,025	16.5	101,170	16.5	+144.7	+35.33	6	0
25W37	25.2	+0.9	+3.7	167,966	420,153	24,342	14.5	60,744	14.5	60,908	14.5	+163.5	+67.16	0	0
25W36	24.3	+0.9	+3.85	125,875	302,222	19,980	15.9	47,760	15.8	47,887	15.8	+126.2	+63.15	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	23.4	-0.4	-1.68	209,049	490,998	24,103	11.5	56,805	11.6	56,923	11.6	+118.3	+49.1	13	0.01
25W34	23.8	-2.35	-8.99	289,280	723,864	19,041	6.58	47,579	6.57	47,531	6.57	-48.06	-25.24	1	0
25W33	26.15	0	0	95,337	250,156	11,303	11.9	29,655	11.9	29,665	11.9	+9.32	+8.241	0	0
25W32	26.15	+1.05	+4.18	118,909	308,613	23,874	20.1	61,774	20	61,995	20.1	+220.4	+92.32	0	0
25W31	25.1	-0.3	-1.18	119,679	298,998	26,403	22.1	65,862	22	66,009	22.1	+146.6	+55.52	1	0
25W30	25.4	-0.2	-0.78	109,312	279,234	15,849	14.5	40,497	14.5	40,547	14.5	+50.58	+31.91	0	0
25W29	25.6	+0.45	+1.79	138,341	353,443	23,019	16.6	58,777	16.6	58,841	16.6	+64.68	+28.1	3	0
25W28	25.15	+0.55	+2.24	116,398	288,942	16,480	14.2	40,849	14.1	40,939	14.2	+89.74	+54.45	1	0
25W27	24.6	+0.3	+1.23	119,255	292,547	28,439	23.8	69,697	23.8	69,835	23.9	+138	+48.52	2	0
25W26	24.3	+0.3	+1.25	168,033	407,036	36,894	22	89,275	21.9	89,450	22	+175.2	+47.48	0	0
25W25	24	-0.2	-0.83	200,217	485,279	20,671	10.3	50,383	10.4	50,480	10.4	+96.65	+46.76	13	0.01
25W24	24.2	+1.25	+5.45	262,137	627,571	59,865	22.8	142,952	22.8	143,587	22.9	+635.1	+106.1	10	0
25W23	22.95	0	0	513,398	1,167,078	128,731	25.1	291,599	25	292,687	25.1	+1,088	+84.54	21	0
25W22	22.95	-0.5	-2.13	539,671	1,243,885	154,680	28.7	355,661	28.6	357,496	28.7	+1,835	+118.6	16	0
25W21	23.45	+0.35	+1.52	303,085	702,199	56,299	18.6	130,186	18.5	130,538	18.6	+352	+62.53	0	0
25W20	23.1	-0.1	-0.43	157,051	362,515	28,343	18	65,433	18	65,570	18.1	+137	+48.32	12	0.01
25W19	23.2	+1.6	+7.41	203,088	455,449	40,278	19.8	89,774	19.7	90,050	19.8	+276.5	+68.64	0	0
25W18	21.6	+0.85	+4.1	86,968	184,411	14,904	17.1	31,598	17.1	31,684	17.2	+85.86	+57.61	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	20.75	-0.2	-0.95	108,259	222,999	16,290	15	33,527	15	33,603	15.1	+75.96	+46.63	1	0
25W16	20.95	+0.2	+0.96	117,023	244,401	27,491	23.5	57,380	23.5	57,453	23.5	+73.11	+26.6	1	0
25W15	20.75	-1.8	-7.98	303,680	616,995	77,883	25.6	157,506	25.5	158,124	25.6	+618.4	+79.4	4	0
25W14	22.55	+0.2	+0.89	78,544	174,925	15,002	19.1	33,367	19.1	33,465	19.1	+97.91	+65.26	10	0.01
25W13	22.35	+0.25	+1.13	174,064	394,417	18,838	10.8	42,760	10.8	42,755	10.8	-4.49	-2.381	1	0
25W12	22.1	-0.05	-0.23	126,778	282,206	16,912	13.3	37,642	13.3	37,712	13.4	+70.1	+41.45	0	0
25W11	22.15	-0.25	-1.12	151,946	338,083	24,257	16	54,016	16	54,140	16	+124.3	+51.23	1	0
25W10	22.4	-0.35	-1.54	153,958	350,110	17,865	11.6	40,722	11.6	40,780	11.6	+57.53	+32.2	2	0
25W09	22.75	-0.25	-1.09	105,916	240,904	8,773	8.28	19,953	8.28	19,972	8.29	+19.3	+22	0	0
25W08	23	+0.55	+2.45	104,360	239,348	11,831	11.3	27,079	11.3	27,149	11.3	+69.82	+59.01	0	0
25W07	22.45	0	0	110,494	249,188	16,382	14.8	36,926	14.8	36,971	14.8	+45.21	+27.6	1	0
25W06	22.45	-0.25	-1.1	93,810	212,086	17,475	18.6	39,600	18.7	39,660	18.7	+60.43	+34.58	1	0
25W04	22.7	-0.15	-0.66	46,696	106,157	3,567	7.64	8,112	7.64	8,122	7.65	+10.41	+29.18	0	0
25W03	22.85	+0.2	+0.88	85,128	193,862	20,722	24.3	47,189	24.3	47,242	24.4	+53	+25.58	3	0
25W02	22.65	-0.15	-0.66	84,151	192,801	10,800	12.8	24,757	12.8	24,782	12.9	+24.88	+23.04	1	0
25W01	22.8	-0.8	-3.39	79,389	183,638	20,219	25.5	46,970	25.6	47,107	25.7	+137.2	+67.88	2	0
24W52	23.6	+0.6	+2.61	121,755	285,392	25,919	21.3	60,536	21.2	60,811	21.3	+275.6	+106.3	0	0
24W51	23	-0.6	-2.54	148,091	342,747	24,180	16.3	55,874	16.3	55,963	16.3	+89.46	+37	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	23.6	-0.85	-3.48	101,809	242,602	22,936	22.5	54,631	22.5	54,674	22.5	+42.56	+18.55	11	0.01
24W49	24.45	+1.2	+5.16	111,932	270,497	20,207	18.1	48,694	18	48,972	18.1	+278.4	+137.8	2	0
24W48	23.25	+0.55	+2.42	152,339	354,982	36,249	23.8	84,041	23.7	84,417	23.8	+375.3	+103.5	0	0
24W47	22.7	-1.05	-4.42	155,292	357,628	34,906	22.5	80,474	22.5	80,558	22.5	+83.86	+24.02	2	0
24W46	23.75	+1	+4.4	146,392	337,919	37,637	25.7	86,468	25.6	86,939	25.7	+471.4	+125.2	2	0
24W45	22.75	0	0	79,600	181,678	13,468	16.9	30,674	16.9	30,750	16.9	+76.9	+57.1	1	0
24W44	22.75	-0.6	-2.57	102,731	234,428	18,158	17.7	41,281	17.6	41,507	17.7	+226.4	+124.7	0	0
24W43	23.35	-0.65	-2.71	85,306	200,054	14,064	16.5	32,996	16.5	33,062	16.5	+65.43	+46.52	2	0
24W42	24	+0.55	+2.35	92,630	219,855	13,644	14.7	32,349	14.7	32,408	14.7	+59.54	+43.63	2	0
24W41	23.45	-0.2	-0.85	81,678	194,836	12,424	15.2	29,652	15.2	29,739	15.3	+87.1	+70.1	2	0
24W40	23.65	-0.35	-1.46	61,711	148,217	11,898	19.3	28,556	19.3	28,627	19.3	+71.54	+60.12	0	0
24W39	24	-0.25	-1.03	117,014	282,294	19,617	16.8	47,341	16.8	47,479	16.8	+137.3	+70	0	0
24W38	24.25	+0.9	+3.85	57,656	137,996	13,005	22.6	31,120	22.6	31,191	22.6	+71.3	+54.83	0	0
24W37	23.35	-0.15	-0.64	61,910	145,560	18,917	30.6	44,407	30.5	44,511	30.6	+103.2	+54.53	2	0
24W36	23.5	-0.5	-2.08	60,330	141,117	14,108	23.4	32,878	23.3	32,913	23.3	+34.66	+24.57	2	0
24W35	24	-0.5	-2.04	99,668	240,409	17,492	17.6	42,222	17.6	42,263	17.6	+40.97	+23.42	0	0
24W34	24.5	-2.45	-9.09	149,158	382,031	15,355	10.3	40,129	10.5	40,056	10.5	-72.91	-47.48	160	0.11
24W33	26.95	+0.8	+3.06	95,738	256,460	19,948	20.8	53,396	20.8	53,523	20.9	+127	+63.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	26.15	-0.25	-0.95	151,453	381,503	46,386	30.6	116,370	30.5	117,334	30.8	+964.1	+207.8	24	0.02
24W31	26.4	+0.35	+1.34	124,493	326,522	34,009	27.3	88,628	27.1	89,278	27.3	+650	+191.1	6	0
24W30	26.05	-0.55	-2.07	83,757	219,111	15,254	18.2	39,836	18.2	40,027	18.3	+190.9	+125.2	12	0.01
24W29	26.6	-0.5	-1.85	103,863	277,701	22,378	21.5	59,664	21.5	59,825	21.5	+161.7	+72.27	9	0.01
24W28	27.1	+0.7	+2.65	66,566	177,502	12,099	18.2	32,194	18.1	32,311	18.2	+117	+96.66	4	0.01
24W27	26.4	+1	+3.94	63,302	165,701	14,465	22.9	37,803	22.8	37,933	22.9	+129.8	+89.7	1	0
24W26	25.4	-0.1	-0.39	94,936	241,662	20,590	21.7	52,347	21.7	52,608	21.8	+261.2	+126.9	1	0
24W25	25.5	+1.4	+5.81	101,396	252,482	16,875	16.6	41,922	16.6	42,141	16.7	+219	+129.8	0	0
24W24	24.1	+0.6	+2.55	74,947	178,534	13,123	17.5	31,112	17.4	31,191	17.5	+79.26	+60.39	1	0
24W23	23.5	+0.45	+1.95	105,229	243,607	23,747	22.6	54,755	22.5	54,898	22.5	+143.2	+60.3	1	0
24W22	23.05	0	0	195,804	451,158	44,737	22.8	102,888	22.8	103,153	22.9	+264.9	+59.2	1	0
24W21	23.05	-0.1	-0.43	258,713	598,886	66,194	25.6	152,947	25.5	153,788	25.7	+841.5	+127.1	25	0.01
24W20	23.15	+0.2	+0.87	123,909	283,954	24,112	19.5	55,043	19.4	55,141	19.4	+98.08	+40.67	0	0
24W19	22.95	+0.9	+4.08	99,550	224,951	20,536	20.6	46,208	20.5	46,532	20.7	+324.2	+157.9	3	0
24W18	22.05	+0.75	+3.52	83,892	184,950	17,737	21.1	39,011	21.1	39,118	21.2	+106.5	+60.02	0	0
24W17	21.3	+0.1	+0.47	98,651	212,866	19,840	20.1	42,731	20.1	42,885	20.1	+154.2	+77.72	0	0
24W16	21.2	-0.65	-2.97	122,357	263,245	29,051	23.7	62,359	23.7	62,620	23.8	+261.5	+90.02	0	0
24W15	21.85	+0.85	+4.05	106,674	231,822	25,022	23.5	54,369	23.5	54,519	23.5	+150.5	+60.16	20	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	21	-0.65	-3	39,685	84,621	3,576	9.01	7,645	9.03	7,650	9.04	+5.32	+14.88	0	0
24W13	21.65	+0.5	+2.36	88,330	189,873	12,878	14.6	27,479	14.5	27,729	14.6	+250.2	+194.3	2	0
24W12	21.15	-0.2	-0.94	89,353	187,201	18,326	20.5	38,279	20.4	38,413	20.5	+134.1	+73.19	0	0
24W11	21.35	+1.05	+5.17	103,087	214,491	18,551	18	38,621	18	38,713	18	+92.17	+49.68	2	0
24W10	20.3	+0.35	+1.75	62,530	125,435	12,969	20.7	25,990	20.7	26,006	20.7	+15.83	+12.21	0	0
24W09	19.95	+0.1	+0.5	59,874	119,358	9,306	15.5	18,501	15.5	18,544	15.5	+42.98	+46.19	0	0
24W08	19.85	+0.25	+1.28	73,998	146,743	7,445	10.1	14,736	10	14,771	10.1	+35.24	+47.34	0	0
24W07	19.6	+0.5	+2.62	31,175	60,597	6,431	20.6	12,490	20.6	12,489	20.6	-1.46	-2.262	0	0
24W06	19.1	-0.25	-1.29	12,383	23,753	2,870	23.2	5,494	23.1	5,518	23.2	+24.12	+84.02	0	0
24W05	19.35	+0.2	+1.04	59,414	114,033	11,127	18.7	21,360	18.7	21,390	18.8	+29.28	+26.32	0	0
24W04	19.15	+0.2	+1.06	42,940	81,454	6,798	15.8	12,874	15.8	12,916	15.9	+42.66	+62.75	0	0
24W03	18.95	-0.2	-1.04	101,661	191,427	15,136	14.9	28,464	14.9	28,519	14.9	+55.66	+36.77	1	0
24W02	19.15	-0.35	-1.79	75,582	146,416	10,941	14.5	21,187	14.5	21,223	14.5	+36.18	+33.07	8	0.01
24W01	19.5	-0.2	-1.02	70,730	137,352	12,669	17.9	24,584	17.9	24,637	17.9	+52.57	+41.49	0	0
23W52	19.7	+0.4	+2.07	57,364	112,893	11,751	20.5	23,118	20.5	23,178	20.5	+59.86	+50.94	0	0
23W51	19.3	-0.7	-3.5	156,130	304,822	27,698	17.7	53,985	17.7	54,139	17.8	+153.7	+55.48	0	0
23W50	20	+0.75	+3.9	126,347	249,876	20,523	16.2	40,464	16.2	40,655	16.3	+191.4	+93.26	0	0
23W49	19.25	+0.3	+1.58	64,941	124,425	11,748	18.1	22,467	18.1	22,537	18.1	+69.4	+59.07	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	18.95	+0.1	+0.53	105,226	199,110	26,252	24.9	49,664	24.9	49,668	24.9	+4.09	+1.558	0	0
23W47	18.85	0	0	66,094	124,711	14,196	21.5	26,758	21.5	26,804	21.5	+45.88	+32.32	0	0
23W46	18.85	+0.4	+2.17	76,552	143,288	11,725	15.3	21,965	15.3	21,971	15.3	+6.56	+5.599	0	0
23W45	18.45	+0.05	+0.27	53,904	99,307	8,501	15.8	15,652	15.8	15,676	15.8	+23.95	+28.17	0	0
23W44	18.4	+0.45	+2.51	63,956	114,833	13,573	21.2	24,319	21.2	24,377	21.2	+58.44	+43.05	0	0
23W43	17.95	-0.25	-1.37	62,544	112,836	11,100	17.7	20,001	17.7	20,044	17.8	+42.92	+38.67	0	0
23W42	18.2	-0.3	-1.62	113,062	207,724	25,264	22.3	46,210	22.2	46,325	22.3	+115.6	+45.76	0	0
23W41	18.5	+0.8	+4.52	90,226	164,565	14,286	15.8	26,023	15.8	26,150	15.9	+126.9	+88.82	1	0
23W40	17.7	+0.3	+1.72	73,381	127,554	10,241	14	17,720	13.9	17,763	13.9	+43.67	+42.64	2	0
23W39	17.4	+0.1	+0.58	29,128	50,585	4,353	14.9	7,552	14.9	7,566	15	+13.4	+30.78	0	0
23W38	17.3	-0.35	-1.98	55,022	96,036	7,949	14.4	13,838	14.4	13,881	14.5	+43.38	+54.57	0	0
23W37	17.65	+0.3	+1.73	101,789	178,235	19,498	19.2	34,091	19.1	34,202	19.2	+110.8	+56.82	1	0
23W36	17.35	+0.1	+0.58	40,400	69,664	3,739	9.26	6,437	9.24	6,451	9.26	+13.71	+36.67	3	0.01
23W35	17.25	+0.15	+0.88	67,636	116,515	11,780	17.4	20,297	17.4	20,375	17.5	+78.17	+66.35	2	0
23W34	17.1	0	0	51,635	88,791	9,002	17.4	15,483	17.4	15,498	17.5	+14.75	+16.39	2	0
23W33	17.1	-0.9	-5	100,166	172,472	10,936	10.9	18,780	10.9	18,811	10.9	+30.78	+28.15	5	0
23W32	18	-0.7	-3.74	161,237	295,620	12,341	7.65	22,366	7.57	22,389	7.57	+22.99	+18.63	15	0.01
23W31	18.7	+0.15	+0.81	111,159	207,474	13,791	12.4	25,731	12.4	25,763	12.4	+32.54	+23.6	2	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	18.55	+0.45	+2.49	103,228	188,459	13,273	12.9	24,196	12.8	24,236	12.9	+39.86	+30.03	11	0.01
23W29	18.1	+0.35	+1.97	165,437	298,409	29,966	18.1	54,049	18.1	54,139	18.1	+89.89	+30	13	0.01
23W28	17.75	+0.6	+3.5	79,525	139,528	10,236	12.9	17,898	12.8	17,921	12.8	+22.94	+22.42	2	0
23W27	17.15	-0.2	-1.15	97,827	170,686	15,702	16.1	27,304	16	27,394	16	+89.77	+57.17	1	0
23W26	17.35	+0.1	+0.58	84,236	145,952	19,582	23.2	33,892	23.2	33,942	23.3	+50.06	+25.57	1	0
23W25	17.25	0	0	63,394	109,463	6,107	9.63	10,544	9.63	10,551	9.64	+7.48	+12.24	3	0
23W24	17.25	-0.15	-0.86	94,396	164,289	8,505	9.01	14,776	8.99	14,833	9.03	+56.82	+66.81	1	0
23W23	17.4	+0.25	+1.46	60,699	105,531	9,595	15.8	16,661	15.8	16,672	15.8	+11.17	+11.64	0	0
23W22	17.15	+0.05	+0.29	155,384	268,216	18,833	12.1	32,430	12.1	32,463	12.1	+32.88	+17.46	1	0
23W21	17.1	-0.15	-0.87	91,106	157,479	19,093	21	32,907	20.9	32,953	20.9	+46.18	+24.19	1	0
23W20	17.25	+0.35	+2.07	92,744	159,025	17,338	18.7	29,718	18.7	29,743	18.7	+24.76	+14.28	0	0
23W19	16.9	-0.15	-0.88	92,575	158,362	14,526	15.7	24,812	15.7	24,855	15.7	+43.9	+30.23	1	0
23W18	17.05	+0.35	+2.1	64,622	109,430	6,454	9.99	10,913	9.97	10,932	9.99	+18.62	+28.86	0	0
23W17	16.7	0	0	82,607	138,072	14,677	17.8	24,539	17.8	24,541	17.8	+2.08	+1.421	3	0
23W16	16.7	-0.2	-1.18	64,173	107,468	9,179	14.3	15,368	14.3	15,382	14.3	+14.14	+15.4	5	0.01
23W15	16.9	+0.3	+1.81	75,200	125,536	8,258	11	13,777	11	13,799	11	+21.06	+25.51	1	0
23W14	16.6	0	0	29,060	48,150	2,938	10.1	4,865	10.1	4,871	10.1	+6.42	+21.87	2	0.01
23W13	16.6	+0.2	+1.22	95,144	158,072	15,268	16	25,360	16	25,394	16.1	+34.24	+22.43	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	16.4	+0.15	+0.92	117,641	190,412	11,574	9.84	18,746	9.85	18,778	9.86	+31.64	+27.34	4	0
23W11	16.25	-0.6	-3.56	122,710	202,428	25,071	20.4	41,349	20.4	41,416	20.5	+67.62	+26.97	5	0
23W10	16.85	-0.2	-1.17	87,464	149,177	14,235	16.3	24,235	16.2	24,259	16.3	+23.72	+16.67	4	0
23W09	17.05	-0.15	-0.87	47,183	80,821	7,320	15.5	12,533	15.5	12,568	15.6	+35.24	+48.14	0	0
23W08	17.2	-0.2	-1.15	85,243	146,965	9,485	11.1	16,318	11.1	16,355	11.1	+36.28	+38.26	0	0
23W07	17.4	+0.2	+1.16	67,200	116,259	12,292	18.3	21,203	18.2	21,273	18.3	+69.09	+56.21	1	0
23W06	17.2	-0.25	-1.43	77,673	134,195	13,300	17.1	22,938	17.1	22,970	17.1	+32.41	+24.37	0	0
23W05	17.45	-0.3	-1.69	148,691	260,263	27,011	18.2	47,378	18.2	47,567	18.3	+189.2	+70.05	0	0
23W03	17.75	+0.45	+2.6	44,067	77,405	7,548	17.1	13,201	17.1	13,264	17.1	+62.68	+83.04	0	0
23W02	17.3	+0.35	+2.06	83,058	143,718	16,839	20.3	29,118	20.3	29,149	20.3	+30.66	+18.2	0	0
23W01	16.95	+0.2	+1.19	45,718	76,492	8,099	17.7	13,518	17.7	13,550	17.7	+31.66	+39.09	2	0
22W53	16.75	+0.05	+0.3	56,400	94,553	13,210	23.4	22,085	23.4	22,140	23.4	+54.23	+41.05	0	0
22W52	16.7	-0.2	-1.18	340,872	569,905	73,426	21.5	121,916	21.4	123,061	21.6	+1,145	+156	19	0.01
22W51	16.9	-0.85	-4.79	221,277	383,317	65,658	29.7	113,766	29.7	114,019	29.7	+252.9	+38.52	2	0
22W50	17.75	-0.1	-0.56	115,076	205,796	43,790	38.1	78,121	38	78,230	38	+108.5	+24.78	0	0
22W49	17.85	+0.35	+2	240,662	429,104	42,070	17.5	74,189	17.3	74,936	17.5	+747.4	+177.7	1	0
22W48	17.5	+0.55	+3.24	125,127	214,961	22,029	17.6	37,730	17.6	37,839	17.6	+109.1	+49.54	5	0
22W47	16.95	+0.15	+0.89	111,680	189,249	29,709	26.6	50,264	26.6	50,357	26.6	+93.2	+31.37	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	16.8	+0.55	+3.38	107,827	177,955	16,234	15.1	26,782	15	26,869	15.1	+86.92	+53.55	6	0.01
22W45	16.25	+0.25	+1.56	115,935	186,748	26,689	23	42,864	23	42,967	23	+103.1	+38.64	2	0
22W44	16	-0.15	-0.93	132,413	210,060	34,469	26	54,536	26	54,744	26.1	+207.6	+60.22	7	0.01
22W43	16.15	-0.45	-2.71	123,492	199,973	32,906	26.6	52,954	26.5	53,198	26.6	+243.8	+74.1	7	0.01
22W42	16.6	-0.35	-2.06	80,049	134,907	21,579	27	36,353	26.9	36,470	27	+117.3	+54.37	2	0
22W41	16.95	-0.35	-2.02	73,379	124,659	15,908	21.7	27,012	21.7	27,034	21.7	+21.98	+13.82	3	0
22W40	17.3	-0.1	-0.57	111,343	190,929	26,718	24	45,688	23.9	45,804	24	+116.4	+43.55	2	0
22W39	17.4	-1.05	-5.69	129,370	227,436	29,074	22.5	50,928	22.4	51,114	22.5	+186.3	+64.09	3	0
22W38	18.45	+0.5	+2.79	229,334	421,239	29,950	13.1	54,663	13	54,890	13	+226.5	+75.62	17	0.01
22W37	17.95	+0.8	+4.66	110,350	194,997	24,435	22.1	43,040	22.1	43,208	22.2	+167.8	+68.69	2	0
22W36	17.15	-0.3	-1.72	80,174	138,267	19,419	24.2	33,434	24.2	33,483	24.2	+48.38	+24.91	0	0
22W35	17.45	+0.15	+0.87	51,219	88,307	6,976	13.6	11,993	13.6	12,030	13.6	+36.88	+52.86	1	0
22W34	17.3	+0.1	+0.58	65,946	113,534	14,588	22.1	25,079	22.1	25,151	22.2	+72.21	+49.5	3	0
22W33	17.2	+0.1	+0.58	182,420	315,818	21,237	11.6	36,673	11.6	36,825	11.7	+151.4	+71.27	11	0.01
22W32	17.1	+0.2	+1.18	97,937	164,898	15,292	15.6	25,663	15.6	25,739	15.6	+76.11	+49.77	1	0
22W31	16.9	+0.7	+4.32	78,620	130,334	20,424	26	33,885	26	33,939	26	+53.62	+26.25	0	0
22W30	16.2	+0.95	+6.23	149,365	237,889	26,347	17.6	41,769	17.6	41,989	17.7	+220.3	+83.62	2	0
22W29	15.25	-1.35	-8.13	90,289	141,991	17,150	19	26,972	19	27,070	19.1	+98.06	+57.18	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	16.6	-0.05	-0.3	87,443	144,937	17,178	19.6	28,481	19.7	28,589	19.7	+107.5	+62.57	0	0
22W27	16.65	-0.5	-2.92	92,693	156,887	19,439	21	32,817	20.9	32,934	21	+117.1	+60.25	0	0
22W26	17.15	+0.4	+2.39	101,789	171,866	21,628	21.2	36,251	21.1	36,531	21.3	+280.2	+129.5	3	0
22W25	16.75	-0.45	-2.62	97,268	165,336	20,816	21.4	35,351	21.4	35,436	21.4	+84.78	+40.73	4	0
22W24	17.2	-0.5	-2.82	69,802	122,034	14,904	21.4	26,010	21.3	26,096	21.4	+85.68	+57.48	0	0
22W23	17.7	0	0	114,120	203,557	28,597	25.1	50,817	25	51,157	25.1	+340.2	+119	2	0
22W22	17.7	+0.2	+1.14	130,562	227,291	31,458	24.1	54,653	24	54,829	24.1	+175.9	+55.91	11	0.01
22W21	17.5	+0.55	+3.24	141,178	242,137	29,521	20.9	50,364	20.8	50,752	21	+388.6	+131.6	1	0
22W20	16.95	-0.8	-4.51	120,493	206,933	24,262	20.1	41,584	20.1	41,813	20.2	+228.8	+94.31	6	0
22W19	17.75	-0.5	-2.74	60,696	109,550	10,319	17	18,591	17	18,619	17	+27.9	+27.04	3	0
22W18	18.25	-0.35	-1.88	91,144	166,033	19,416	21.3	35,293	21.3	35,376	21.3	+82.82	+42.66	7	0.01
22W17	18.6	+0.1	+0.54	106,115	193,818	18,242	17.2	33,242	17.2	33,429	17.2	+186.2	+102.1	8	0.01
22W16	18.5	-0.55	-2.89	115,481	217,398	22,617	19.6	42,547	19.6	42,654	19.6	+106.8	+47.23	6	0.01
22W15	19.05	+0.35	+1.87	120,376	227,819	23,184	19.3	43,781	19.2	44,000	19.3	+219.3	+94.6	5	0
22W14	18.7	+1.2	+6.86	190,206	344,234	29,084	15.3	52,747	15.3	53,132	15.4	+384.5	+132.2	19	0.01
22W13	17.5	+0.2	+1.16	99,340	174,137	7,029	7.08	12,340	7.09	12,367	7.1	+26.56	+37.79	1	0
22W12	17.3	+0.4	+2.37	114,028	196,454	20,469	18	35,324	18	35,381	18	+57.27	+27.98	29	0.03
22W11	16.9	-0.2	-1.17	137,405	228,308	22,854	16.6	37,982	16.6	38,098	16.7	+116.1	+50.82	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	17.1	0	0	78,654	135,607	12,850	16.3	22,084	16.3	22,194	16.4	+109.8	+85.48	8	0.01
22W09	17.1	-0.3	-1.72	128,652	221,422	25,774	20	44,234	20	44,359	20	+125.2	+48.56	4	0
22W08	17.4	+0.05	+0.29	75,662	131,383	12,849	17	22,307	17	22,327	17	+20.39	+15.87	4	0.01
22W07	17.35	+0.9	+5.47	113,109	194,552	18,885	16.7	32,348	16.6	32,530	16.7	+181.8	+96.27	5	0
22W05	16.45	-0.05	-0.3	57,590	94,080	14,684	25.5	23,919	25.4	23,997	25.5	+78.35	+53.36	9	0.02
22W04	16.5	-0.2	-1.2	123,641	208,182	15,758	12.7	26,427	12.7	26,473	12.7	+46.74	+29.66	3	0
22W03	16.7	+0.15	+0.91	166,519	274,316	29,881	17.9	49,262	18	49,424	18	+162	+54.2	6	0
22W02	16.55	+0.4	+2.48	85,604	139,982	9,631	11.3	15,724	11.2	15,753	11.3	+29.1	+30.21	6	0.01
22W01	16.15	+0.2	+1.25	47,120	75,864	3,513	7.46	5,645	7.44	5,668	7.47	+22.52	+64.12	5	0.01
21W52	15.95	+0.05	+0.31	55,395	87,953	6,593	11.9	10,440	11.9	10,449	11.9	+8.96	+13.6	5	0.01
21W51	15.9	-0.05	-0.31	96,592	152,993	14,685	15.2	23,244	15.2	23,285	15.2	+40.4	+27.51	5	0.01
21W50	15.95	+0.75	+4.93	89,766	140,185	12,827	14.3	19,964	14.2	20,044	14.3	+79.12	+61.69	3	0
21W49	15.2	+0.05	+0.33	129,041	194,862	26,027	20.2	39,223	20.1	39,390	20.2	+166.6	+64.03	5	0
21W48	15.15	+0.05	+0.33	115,864	177,832	18,378	15.9	28,195	15.9	28,260	15.9	+65.14	+35.44	9	0.01
21W47	15.1	+0.55	+3.78	124,106	185,472	21,424	17.3	31,896	17.2	31,987	17.2	+91	+42.48	12	0.01
21W46	14.55	+0.4	+2.83	88,040	126,026	8,386	9.53	12,004	9.52	12,046	9.56	+42.66	+50.86	2	0
21W45	14.15	0	0	65,347	92,378	9,446	14.5	13,332	14.4	13,361	14.5	+29.66	+31.4	1	0
21W44	14.15	+0.1	+0.71	92,369	130,582	9,112	9.86	12,855	9.84	12,868	9.85	+13.72	+15.06	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	14.05	+0.2	+1.44	82,357	115,186	12,067	14.7	16,837	14.6	16,867	14.6	+30.04	+24.9	0	0
21W42	13.85	+0.05	+0.36	48,468	66,985	12,310	25.4	16,991	25.4	17,012	25.4	+21.31	+17.31	0	0
21W41	13.8	+0.1	+0.73	75,139	103,769	14,743	19.6	20,336	19.6	20,371	19.6	+34.79	+23.6	2	0
21W40	13.7	-0.25	-1.79	84,395	116,831	11,951	14.2	16,561	14.2	16,593	14.2	+31.52	+26.38	0	0
21W39	13.95	0	0	54,892	76,146	8,258	15	11,442	15	11,467	15.1	+25.02	+30.29	2	0

2890 永豐金 / 現股當沖(周)

2890 永豐金

新聞及公告

2890 永豐金 現股當沖

2890 永豐金 現股當沖 與 周K線圖

2890 永豐金現股當沖

2890 永豐金現股當沖與周K線圖