2801 彰銀 / 現股當沖(周)

2801 彰銀

2801 彰銀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.95	29.6	-0.65	-2.2%	3.04%	29.7	29.7	28.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45,993	13.39億	12,714	3.62張/筆	29.11	1.48	17.44	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
55,926	16.46億	17,275	3.24張/筆	29.44	+0.7 (+2.42%)

連續漲跌: 連2漲→跌 ( -0.65元 / -2.2%)

財報評分: 最新62分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去外資4天賣超2272億元提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威前7月狂賺逾134億EPS達1.12元全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元期貨淨空單首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元加空期貨首度突破9萬口瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 彰銀2025年度股利之除權除息暨增資發行新股基準日。 (公告訊息 07/20 16:56)

2801 彰銀現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2801 彰銀每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	28.95	+1.05	+3.76	235,129	675,904	70,710	30.1	203,295	30.1	204,216	30.2	+920.6	+130.2	17	0.01
26W37	27.9	+1.3	+4.89	153,795	414,808	33,598	21.8	90,010	21.7	90,756	21.9	+745.4	+221.9	0	0
26W36	26.6	+1.75	+7.04	155,036	400,143	36,649	23.6	94,585	23.6	94,918	23.7	+332.9	+90.85	3	0
26W35	24.85	+0.75	+3.11	81,660	199,729	15,083	18.5	36,810	18.4	36,907	18.5	+96.83	+64.2	2	0
26W34	24.1	+0.55	+2.34	56,620	134,862	8,992	15.9	21,373	15.8	21,406	15.9	+32.79	+36.47	0	0
26W33	23.55	+0.4	+1.73	87,327	204,180	18,451	21.1	43,116	21.1	43,298	21.2	+182.1	+98.67	0	0
26W32	23.15	-2.05	-8.13	240,766	588,784	28,426	11.8	68,920	11.7	68,845	11.7	-75.12	-26.43	127	0.05
26W31	25.2	+0.85	+3.49	220,630	547,738	50,123	22.7	124,162	22.7	124,347	22.7	+185.6	+37.03	1	0
26W30	24.35	+0.45	+1.88	173,656	420,605	41,611	24	100,542	23.9	100,797	24	+254.8	+61.25	0	0
26W29	23.9	-0.15	-0.62	92,869	221,515	23,523	25.3	56,070	25.3	56,122	25.3	+52.8	+22.44	1	0
26W28	24.05	+0.75	+3.22	71,275	169,626	17,589	24.7	41,837	24.7	41,838	24.7	+1.46	+0.827	0	0
26W27	23.3	-0.1	-0.43	278,611	660,948	76,777	27.6	181,658	27.5	182,542	27.6	+883.7	+115.1	0	0
26W26	23.4	+0.55	+2.41	118,871	274,955	25,044	21.1	57,730	21	57,925	21.1	+195	+77.88	0	0
26W25	22.85	+0.25	+1.11	118,048	269,375	28,316	24	64,652	24	64,652	24	+0.32	+0.111	0	0
26W24	22.6	+1.15	+5.36	268,877	592,845	56,205	20.9	123,152	20.8	123,908	20.9	+756.5	+134.6	0	0
26W23	21.45	+1.2	+5.93	200,332	420,276	34,415	17.2	71,904	17.1	72,226	17.2	+322.3	+93.66	1	0
26W22	20.25	-0.05	-0.25	155,660	314,556	17,094	11	34,537	11	34,565	11	+27.5	+16.09	0	0
26W21	20.3	+0.05	+0.25	95,610	194,786	15,049	15.7	30,673	15.7	30,725	15.8	+51.92	+34.5	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	20.25	-0.7	-3.34	128,454	264,180	10,429	8.12	21,477	8.13	21,531	8.15	+54.04	+51.82	0	0
26W19	20.95	-0.2	-0.95	100,630	210,399	14,654	14.6	30,657	14.6	30,697	14.6	+40.52	+27.65	0	0
26W18	21.15	+0.1	+0.48	60,892	128,971	12,370	20.3	26,165	20.3	26,180	20.3	+15.6	+12.61	0	0
26W17	21.05	-0.55	-2.55	79,003	168,800	13,354	16.9	28,578	16.9	28,584	16.9	+5.8	+4.347	0	0
26W16	21.6	+0.45	+2.13	84,061	178,868	10,479	12.5	22,278	12.5	22,341	12.5	+62.7	+59.83	0	0
26W15	21.15	+0.65	+3.17	69,666	145,692	13,985	20.1	29,237	20.1	29,264	20.1	+26.98	+19.3	0	0
26W14	20.5	-0.1	-0.49	64,263	131,719	10,056	15.6	20,591	15.6	20,623	15.7	+32.02	+31.85	0	0
26W13	20.6	+0.1	+0.49	83,022	170,028	14,384	17.3	29,463	17.3	29,488	17.3	+24.23	+16.85	0	0
26W12	20.5	-0.1	-0.49	68,817	142,022	14,019	20.4	28,952	20.4	28,959	20.4	+6.78	+4.84	0	0
26W11	20.6	-0.15	-0.72	99,919	205,007	20,691	20.7	42,430	20.7	42,472	20.7	+41.65	+20.13	0	0
26W10	20.75	-0.85	-3.94	152,313	317,867	20,867	13.7	43,477	13.7	43,659	13.7	+182.2	+87.3	0	0
26W09	21.6	+0.85	+4.1	160,723	348,270	29,671	18.5	64,114	18.4	64,375	18.5	+260.6	+87.82	2	0
26W07	20.75	+0.25	+1.22	53,342	110,267	8,074	15.1	16,663	15.1	16,653	15.1	-9.84	-12.19	0	0
26W06	20.5	+0.1	+0.49	72,023	146,706	15,243	21.2	31,042	21.2	31,099	21.2	+57.07	+37.44	0	0
26W05	20.4	+0.15	+0.74	77,159	157,343	13,307	17.2	27,129	17.2	27,161	17.3	+32.42	+24.37	0	0
26W04	20.25	-0.1	-0.49	95,521	194,152	8,727	9.14	17,735	9.13	17,769	9.15	+34.44	+39.46	0	0
26W03	20.35	-0.15	-0.73	77,265	157,765	7,543	9.76	15,406	9.76	15,413	9.77	+7.7	+10.21	0	0
26W02	20.5	+0.1	+0.49	153,130	314,400	32,385	21.1	66,466	21.1	66,635	21.2	+169	+52.18	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	20.4	-0.3	-1.45	142,285	291,520	28,196	19.8	57,693	19.8	57,864	19.8	+171.8	+60.93	0	0
25W52	20.7	-0.4	-1.9	53,215	111,749	10,806	20.3	22,721	20.3	22,733	20.3	+11.82	+10.94	1	0
25W51	21.1	+0.4	+1.93	119,036	247,447	27,618	23.2	57,264	23.1	57,402	23.2	+137.7	+49.88	3	0
25W50	20.7	+0.1	+0.49	81,476	167,540	15,075	18.5	31,045	18.5	31,051	18.5	+5.68	+3.771	0	0
25W49	20.6	+0.4	+1.98	52,302	106,760	9,253	17.7	18,857	17.7	18,879	17.7	+21.56	+23.31	0	0
25W48	20.2	+0.25	+1.25	173,711	350,411	30,085	17.3	60,676	17.3	60,879	17.4	+203.2	+67.53	0	0
25W47	19.95	-0.4	-1.97	162,221	324,549	29,641	18.3	59,312	18.3	59,425	18.3	+112.9	+38.08	2	0
25W46	20.35	-0.1	-0.49	85,248	174,451	12,240	14.4	25,031	14.3	25,102	14.4	+71.06	+58.06	0	0
25W45	20.45	+0.65	+3.28	97,293	196,862	16,427	16.9	33,186	16.9	33,252	16.9	+65.42	+39.82	1	0
25W44	19.8	-0.3	-1.49	98,818	197,548	13,802	14	27,598	14	27,628	14	+30.05	+21.77	0	0
25W43	20.1	-0.2	-0.99	52,093	105,001	4,908	9.42	9,911	9.44	9,913	9.44	+2.31	+4.696	0	0
25W42	20.3	-0.2	-0.98	109,850	223,440	22,450	20.4	45,598	20.4	45,669	20.4	+71.32	+31.77	15	0.01
25W41	20.5	+0.35	+1.74	54,700	111,141	6,821	12.5	13,825	12.4	13,868	12.5	+42.92	+62.92	0	0
25W40	20.15	+0.6	+3.07	83,125	165,396	11,104	13.4	22,068	13.3	22,105	13.4	+37.65	+33.91	0	0
25W39	19.55	+0.15	+0.77	77,678	152,072	11,693	15.1	22,907	15.1	22,917	15.1	+10.2	+8.719	1	0
25W38	19.4	-0.35	-1.77	74,731	145,590	10,367	13.9	20,227	13.9	20,249	13.9	+22.36	+21.57	0	0
25W37	19.75	+0.3	+1.54	114,020	222,006	18,895	16.6	36,753	16.6	36,862	16.6	+109.5	+57.95	0	0
25W36	19.45	+0.25	+1.3	56,416	109,606	8,700	15.4	16,894	15.4	16,914	15.4	+20.4	+23.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	19.2	-0.3	-1.54	97,518	188,771	15,570	16	30,129	16	30,197	16	+67.3	+43.22	1	0
25W34	19.5	0	0	74,072	145,184	11,398	15.4	22,320	15.4	22,349	15.4	+28.61	+25.1	1	0
25W33	19.5	-0.05	-0.26	114,213	224,829	22,479	19.7	44,182	19.7	44,292	19.7	+110.6	+49.21	0	0
25W32	19.55	+0.85	+4.55	91,247	175,676	18,539	20.3	35,743	20.3	35,831	20.4	+88.32	+47.64	3	0
25W31	18.7	-1.45	-7.2	203,382	394,618	14,471	7.12	27,686	7.02	27,742	7.03	+55.57	+38.4	23	0.01
25W30	20.15	-0.45	-2.18	119,512	241,965	12,288	10.3	24,854	10.3	24,920	10.3	+65.52	+53.32	5	0
25W29	20.6	+0.3	+1.48	133,495	273,986	25,636	19.2	52,569	19.2	52,671	19.2	+101.9	+39.76	0	0
25W28	20.3	+0.8	+4.1	103,054	204,962	14,953	14.5	29,610	14.4	29,696	14.5	+85.97	+57.49	0	0
25W27	19.5	+0.5	+2.63	159,819	305,947	18,606	11.6	35,438	11.6	35,545	11.6	+106.6	+57.27	0	0
25W26	19	+0.55	+2.98	120,465	226,013	19,964	16.6	37,474	16.6	37,529	16.6	+55.1	+27.6	0	0
25W25	18.45	-0.05	-0.27	167,183	309,963	17,598	10.5	32,624	10.5	32,651	10.5	+27.17	+15.44	50	0.03
25W24	18.5	0	0	156,015	288,747	13,245	8.49	24,506	8.49	24,497	8.48	-8.74	-6.599	0	0
25W23	18.5	+0.25	+1.37	76,310	140,002	10,537	13.8	19,248	13.7	19,280	13.8	+31.56	+29.96	1	0
25W22	18.25	-0.25	-1.35	72,899	133,734	6,883	9.44	12,638	9.45	12,651	9.46	+12.57	+18.26	0	0
25W21	18.5	-0.1	-0.54	86,756	160,351	12,902	14.9	23,848	14.9	23,867	14.9	+19.01	+14.73	2	0
25W20	18.6	+0.05	+0.27	108,917	202,577	14,280	13.1	26,543	13.1	26,560	13.1	+17.22	+12.06	1	0
25W19	18.55	+0.35	+1.92	127,383	232,856	19,095	15	34,748	14.9	34,809	14.9	+61.12	+32.01	1	0
25W18	18.2	+0.35	+1.96	93,718	170,119	11,452	12.2	20,774	12.2	20,820	12.2	+45.75	+39.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	17.85	+0.15	+0.85	53,970	95,707	5,278	9.78	9,343	9.76	9,346	9.77	+2.9	+5.504	0	0
25W16	17.7	+0.35	+2.02	77,000	134,604	13,091	17	22,849	17	22,869	17	+20.11	+15.37	1	0
25W15	17.35	-0.7	-3.88	248,369	419,907	58,649	23.6	99,287	23.6	99,457	23.7	+170.2	+29.02	2	0
25W14	18.05	+0.1	+0.56	52,877	94,508	5,265	9.96	9,397	9.94	9,413	9.96	+16.74	+31.8	0	0
25W13	17.95	+0.05	+0.28	63,969	115,078	7,721	12.1	13,882	12.1	13,904	12.1	+21.16	+27.4	1	0
25W12	17.9	+0.1	+0.56	112,587	201,538	9,743	8.65	17,432	8.65	17,438	8.65	+6.62	+6.8	0	0
25W11	17.8	-0.1	-0.56	143,795	255,622	9,945	6.92	17,680	6.92	17,685	6.92	+4.89	+4.917	0	0
25W10	17.9	-0.25	-1.38	117,589	211,398	13,487	11.5	24,261	11.5	24,261	11.5	-0.5	-0.367	0	0
25W09	18.15	0	0	84,002	151,445	6,610	7.87	11,909	7.86	11,924	7.87	+15.35	+23.22	0	0
25W08	18.15	0	0	68,479	124,072	5,236	7.65	9,489	7.65	9,493	7.65	+3.4	+6.494	0	0
25W07	18.15	+0.05	+0.28	61,282	110,794	3,914	6.39	7,077	6.39	7,078	6.39	+1.06	+2.721	0	0
25W06	18.1	-0.05	-0.28	78,215	141,984	14,236	18.2	25,841	18.2	25,839	18.2	-2.32	-1.63	1	0
25W04	18.15	+0.05	+0.28	46,901	84,690	3,656	7.8	6,603	7.8	6,610	7.81	+7.08	+19.37	0	0
25W03	18.1	+0.2	+1.12	77,090	138,103	7,489	9.71	13,381	9.69	13,398	9.7	+17.08	+22.8	0	0
25W02	17.9	+0.15	+0.85	69,342	123,774	8,943	12.9	15,964	12.9	15,989	12.9	+25.57	+28.59	0	0
25W01	17.75	0	0	195,476	350,846	25,317	13	45,381	12.9	45,520	13	+138.9	+54.87	10	0.01
24W52	17.75	+0.1	+0.57	26,657	47,326	3,624	13.6	6,431	13.6	6,437	13.6	+6.34	+17.49	0	0
24W51	17.65	-0.25	-1.4	101,707	180,198	8,949	8.8	15,883	8.81	15,890	8.82	+7.86	+8.789	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	17.9	0	0	75,860	136,317	10,390	13.7	18,658	13.7	18,660	13.7	+1.92	+1.843	0	0
24W49	17.9	+0.3	+1.7	58,483	104,154	4,682	8.01	8,331	8	8,347	8.01	+15.26	+32.58	0	0
24W48	17.6	-0.15	-0.85	77,596	137,980	9,895	12.8	17,549	12.7	17,574	12.7	+25.73	+26	0	0
24W47	17.75	+0.1	+0.57	40,673	72,321	5,396	13.3	9,596	13.3	9,604	13.3	+7.86	+14.56	2	0
24W46	17.65	-0.1	-0.56	75,724	133,346	3,695	4.88	6,511	4.88	6,517	4.89	+6.08	+16.44	0	0
24W45	17.75	+0.15	+0.85	51,540	91,409	5,522	10.7	9,789	10.7	9,796	10.7	+6.23	+11.28	0	0
24W44	17.6	-0.1	-0.56	54,876	96,895	3,860	7.03	6,818	7.04	6,820	7.04	+1.64	+4.249	0	0
24W43	17.7	-0.2	-1.12	63,494	112,657	7,918	12.5	14,049	12.5	14,065	12.5	+16	+20.21	0	0
24W42	17.9	+0.35	+1.99	63,958	113,253	6,390	9.99	11,317	9.99	11,333	10	+16.11	+25.22	0	0
24W41	17.55	-0.15	-0.85	45,888	80,830	4,095	8.92	7,221	8.93	7,228	8.94	+7.83	+19.12	1	0
24W40	17.7	-0.15	-0.84	37,718	66,963	4,411	11.7	7,846	11.7	7,857	11.7	+11.36	+25.77	0	0
24W39	17.85	-0.05	-0.28	63,743	114,106	10,632	16.7	19,037	16.7	19,052	16.7	+15.64	+14.71	0	0
24W38	17.9	+0.2	+1.13	39,314	69,976	5,256	13.4	9,346	13.4	9,378	13.4	+31.68	+60.27	0	0
24W37	17.7	+0.1	+0.57	43,850	77,166	7,270	16.6	12,778	16.6	12,790	16.6	+12.16	+16.72	0	0
24W36	17.6	-0.05	-0.28	55,299	96,949	7,461	13.5	13,074	13.5	13,087	13.5	+12.74	+17.08	0	0
24W35	17.65	-0.25	-1.4	99,101	176,801	12,586	12.7	22,444	12.7	22,497	12.7	+53.44	+42.46	0	0
24W34	17.9	+0.3	+1.7	68,668	122,320	10,096	14.7	17,981	14.7	17,999	14.7	+18.64	+18.46	0	0
24W33	17.6	-0.9	-4.86	220,698	398,411	20,391	9.24	36,680	9.21	36,639	9.2	-41.4	-20.3	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	18.5	-0.25	-1.33	178,350	325,865	39,711	22.3	72,413	22.2	72,592	22.3	+179.6	+45.23	7	0
24W31	18.75	+0.25	+1.35	103,779	194,422	16,593	16	31,061	16	31,079	16	+17.3	+10.43	0	0
24W30	18.5	-0.25	-1.33	47,970	89,077	7,351	15.3	13,644	15.3	13,658	15.3	+13.94	+18.96	1	0
24W29	18.75	-0.25	-1.32	100,206	188,543	15,105	15.1	28,390	15.1	28,462	15.1	+71.72	+47.48	0	0
24W28	19	+0.2	+1.06	110,927	208,842	13,247	11.9	24,910	11.9	24,944	11.9	+34.19	+25.81	4	0
24W27	18.8	+0.35	+1.9	104,556	194,901	7,764	7.43	14,481	7.43	14,510	7.44	+28.24	+36.38	0	0
24W26	18.45	+0.15	+0.82	87,710	161,244	11,687	13.3	21,482	13.3	21,489	13.3	+6.79	+5.81	0	0
24W25	18.3	+0.15	+0.83	174,643	318,848	13,748	7.87	25,050	7.86	25,081	7.87	+30.75	+22.37	0	0
24W24	18.15	-0.2	-1.09	73,071	132,736	9,653	13.2	17,551	13.2	17,553	13.2	+1.64	+1.699	1	0
24W23	18.35	+0.15	+0.82	65,259	118,782	8,151	12.5	14,843	12.5	14,868	12.5	+24.6	+30.19	0	0
24W22	18.2	-0.2	-1.09	82,165	149,824	7,621	9.28	13,902	9.28	13,914	9.29	+12.8	+16.79	6	0.01
24W21	18.4	0	0	69,169	127,679	6,636	9.59	12,246	9.59	12,260	9.6	+14.06	+21.18	0	0
24W20	18.4	-0.2	-1.08	72,201	133,365	7,646	10.6	14,128	10.6	14,139	10.6	+10.96	+14.34	0	0
24W19	18.6	+0.35	+1.92	121,165	224,284	10,776	8.89	19,908	8.88	19,966	8.9	+58.72	+54.49	1	0
24W18	18.25	+0.2	+1.11	79,012	144,314	10,638	13.5	19,410	13.4	19,456	13.5	+46.07	+43.31	0	0
24W17	18.05	+0.2	+1.12	51,466	93,312	6,239	12.1	11,314	12.1	11,330	12.1	+16.52	+26.48	8	0.02
24W16	17.85	-0.3	-1.65	81,570	145,999	7,716	9.46	13,854	9.49	13,841	9.48	-12.74	-16.52	0	0
24W15	18.15	+0.15	+0.83	47,042	85,563	5,604	11.9	10,189	11.9	10,198	11.9	+8.98	+16.03	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	18	-0.3	-1.64	29,527	53,542	2,241	7.59	4,069	7.6	4,069	7.6	-0.48	-2.12	0	0
24W13	18.3	+0.05	+0.27	60,702	110,976	6,470	10.7	11,825	10.7	11,839	10.7	+14.7	+22.71	0	0
24W12	18.25	-0.2	-1.08	70,082	127,438	9,871	14.1	17,935	14.1	17,971	14.1	+35.99	+36.46	0	0
24W11	18.45	+0.6	+3.36	83,663	152,272	9,095	10.9	16,532	10.9	16,560	10.9	+28.02	+30.81	0	0
24W10	17.85	+0.1	+0.56	39,982	71,359	4,813	12	8,587	12	8,592	12	+4.65	+9.661	0	0
24W09	17.75	+0.15	+0.85	39,506	69,920	3,740	9.47	6,616	9.46	6,627	9.48	+11.1	+29.67	1	0
24W08	17.6	0	0	33,608	59,368	3,014	8.97	5,322	8.96	5,327	8.97	+4.69	+15.56	0	0
24W07	17.6	+0.15	+0.86	22,876	40,181	3,959	17.3	6,950	17.3	6,944	17.3	-6.68	-16.86	0	0
24W06	17.45	-0.15	-0.85	6,158	10,756	894	14.5	1,562	14.5	1,562	14.5	-0.21	-2.405	0	0
24W05	17.6	+0.1	+0.57	29,648	51,931	3,820	12.9	6,688	12.9	6,694	12.9	+6.08	+15.9	0	0
24W04	17.5	+0.15	+0.86	25,685	44,631	2,655	10.3	4,616	10.3	4,626	10.4	+10.05	+37.85	0	0
24W03	17.35	-0.25	-1.42	65,220	113,145	4,182	6.41	7,252	6.41	7,272	6.43	+19.79	+47.32	0	0
24W02	17.6	-0.1	-0.56	28,064	49,682	2,185	7.79	3,873	7.8	3,874	7.8	+0.38	+1.739	1	0
24W01	17.7	-0.2	-1.12	20,099	35,656	1,929	9.6	3,427	9.61	3,429	9.62	+1.2	+6.195	0	0
23W52	17.9	+0.35	+1.99	36,478	65,070	4,466	12.2	7,976	12.3	7,974	12.3	-2.1	-4.691	0	0
23W51	17.55	-0.3	-1.68	134,789	237,088	8,387	6.22	14,749	6.22	14,758	6.22	+9.45	+11.27	1	0
23W50	17.85	0	0	58,607	105,356	5,411	9.23	9,718	9.22	9,725	9.23	+6.84	+12.64	0	0
23W49	17.85	0	0	35,600	63,518	5,048	14.2	9,012	14.2	9,009	14.2	-2.42	-4.804	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	17.85	+0.1	+0.56	58,257	104,147	11,013	18.9	19,682	18.9	19,690	18.9	+7.5	+6.815	0	0
23W47	17.75	+0.05	+0.28	52,229	92,831	6,719	12.9	11,937	12.9	11,956	12.9	+18.68	+27.79	0	0
23W46	17.7	+0.35	+2.02	57,444	100,863	5,389	9.38	9,447	9.37	9,453	9.37	+5.9	+10.95	2	0
23W45	17.35	-0.05	-0.29	26,362	45,933	3,371	12.8	5,874	12.8	5,874	12.8	+0.48	+1.439	1	0
23W44	17.4	+0.15	+0.87	27,481	47,324	2,511	9.14	4,329	9.15	4,336	9.16	+6.65	+26.48	1	0
23W43	17.25	-0.05	-0.29	27,287	46,805	1,848	6.77	3,171	6.77	3,177	6.79	+6.88	+37.2	0	0
23W42	17.3	-0.2	-1.14	34,750	60,493	5,002	14.4	8,666	14.3	8,688	14.4	+22.11	+44.2	0	0
23W41	17.5	+0.2	+1.16	29,436	51,437	2,987	10.1	5,214	10.1	5,217	10.1	+3.29	+11.01	0	0
23W40	17.3	+0.05	+0.29	32,159	55,192	3,204	9.96	5,504	9.97	5,505	9.97	+1.04	+3.262	2	0.01
23W39	17.25	0	0	21,979	37,933	1,216	5.53	2,101	5.54	2,103	5.54	+2.58	+21.26	0	0
23W38	17.25	-0.25	-1.43	29,895	51,923	2,210	7.39	3,834	7.38	3,839	7.39	+5.76	+26.06	0	0
23W37	17.5	+0.1	+0.57	39,549	69,172	4,429	11.2	7,744	11.2	7,750	11.2	+5.2	+11.75	0	0
23W36	17.4	+0.05	+0.29	26,725	46,422	2,733	10.2	4,751	10.2	4,754	10.2	+2.75	+10.06	1	0
23W35	17.35	0	0	37,078	64,536	4,978	13.4	8,666	13.4	8,681	13.5	+14.94	+30.01	0	0
23W34	17.35	+0.2	+1.17	28,345	48,991	3,833	13.5	6,622	13.5	6,633	13.5	+11.35	+29.61	0	0
23W33	17.15	-0.4	-2.28	66,683	114,794	7,264	10.9	12,466	10.9	12,490	10.9	+23.73	+32.67	2	0
23W32	17.55	-1.1	-5.9	132,217	242,793	8,294	6.27	15,360	6.33	15,343	6.32	-16.69	-20.12	0	0
23W31	18.65	-0.15	-0.8	69,674	130,771	7,291	10.5	13,690	10.5	13,707	10.5	+17.02	+23.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	18.8	+0.2	+1.08	75,667	141,798	6,918	9.14	12,966	9.14	12,974	9.15	+7.55	+10.91	2	0
23W29	18.6	-0.05	-0.27	110,197	206,393	13,201	12	24,715	12	24,729	12	+13.96	+10.57	1	0
23W28	18.65	+0.35	+1.91	68,008	125,614	8,353	12.3	15,391	12.3	15,411	12.3	+20.18	+24.16	2	0
23W27	18.3	-0.35	-1.88	67,426	124,578	9,583	14.2	17,696	14.2	17,735	14.2	+39.33	+41.04	0	0
23W26	18.65	-0.1	-0.53	67,496	125,351	9,974	14.8	18,508	14.8	18,544	14.8	+35.28	+35.37	1	0
23W25	18.75	+0.25	+1.35	109,173	204,831	10,533	9.65	19,691	9.61	19,791	9.66	+99.8	+94.75	0	0
23W24	18.5	+0.1	+0.54	120,453	223,600	12,774	10.6	23,679	10.6	23,698	10.6	+19.43	+15.21	2	0
23W23	18.4	+0.2	+1.1	70,405	128,808	5,143	7.3	9,393	7.29	9,398	7.3	+4.96	+9.654	0	0
23W22	18.2	+0.1	+0.55	112,139	203,159	15,589	13.9	28,199	13.9	28,239	13.9	+40.18	+25.77	11	0.01
23W21	18.1	-0.2	-1.09	64,820	118,266	7,383	11.4	13,452	11.4	13,465	11.4	+12.62	+17.09	1	0
23W20	18.3	+0.4	+2.23	93,217	169,457	9,489	10.2	17,254	10.2	17,258	10.2	+3.9	+4.115	1	0
23W19	17.9	-0.15	-0.83	66,012	118,726	7,183	10.9	12,892	10.9	12,914	10.9	+21.86	+30.43	0	0
23W18	18.05	+0.25	+1.4	147,369	260,009	3,038	2.06	5,442	2.09	5,454	2.1	+12.28	+40.42	2	0
23W17	17.8	+0.25	+1.42	58,173	102,883	6,052	10.4	10,660	10.4	10,673	10.4	+12.16	+20.1	0	0
23W16	17.55	-0.05	-0.28	22,574	39,544	2,330	10.3	4,080	10.3	4,079	10.3	-1.31	-5.622	0	0
23W15	17.6	+0.2	+1.15	37,361	65,556	1,324	3.54	2,321	3.54	2,324	3.55	+2.69	+20.32	0	0
23W14	17.4	+0.05	+0.29	14,536	25,326	1,707	11.7	2,967	11.7	2,978	11.8	+10.19	+59.7	0	0
23W13	17.35	+0.15	+0.87	21,093	36,500	2,623	12.4	4,537	12.4	4,540	12.4	+3.82	+14.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	17.2	+0.25	+1.47	26,918	45,803	2,828	10.5	4,814	10.5	4,816	10.5	+1.96	+6.931	1	0
23W11	16.95	-0.4	-2.31	39,026	66,633	4,509	11.6	7,697	11.6	7,701	11.6	+4.12	+9.137	0	0
23W10	17.35	-0.1	-0.57	26,980	47,098	2,112	7.83	3,683	7.82	3,693	7.84	+9.6	+45.48	0	0
23W09	17.45	0	0	14,109	24,581	1,791	12.7	3,118	12.7	3,124	12.7	+5.66	+31.57	1	0.01
23W08	17.45	0	0	21,228	37,099	2,609	12.3	4,559	12.3	4,560	12.3	+1	+3.852	0	0
23W07	17.45	+0.15	+0.87	28,043	48,567	2,039	7.27	3,530	7.27	3,535	7.28	+4.8	+23.57	2	0.01
23W06	17.3	-0.15	-0.86	23,593	40,887	2,377	10.1	4,119	10.1	4,124	10.1	+4.79	+20.15	0	0
23W05	17.45	-0.15	-0.85	38,907	68,476	5,889	15.1	10,371	15.1	10,370	15.1	-1	-1.69	0	0
23W03	17.6	+0.1	+0.57	11,896	20,886	1,466	12.3	2,574	12.3	2,574	12.3	+0.22	+1.467	0	0
23W02	17.5	+0.1	+0.57	30,291	52,978	2,659	8.78	4,648	8.77	4,646	8.77	-2.46	-9.233	0	0
23W01	17.4	+0.25	+1.46	11,288	19,484	1,506	13.3	2,590	13.3	2,593	13.3	+2.68	+17.8	1	0.01
22W53	17.15	-0.1	-0.58	13,828	23,774	2,700	19.5	4,643	19.5	4,647	19.5	+4.24	+15.69	0	0
22W52	17.25	-0.1	-0.58	17,348	29,887	3,300	19	5,682	19	5,690	19	+8.33	+25.24	1	0.01
22W51	17.35	-0.1	-0.57	31,463	54,584	5,263	16.7	9,116	16.7	9,134	16.7	+17.62	+33.48	0	0
22W50	17.45	+0.15	+0.87	43,108	74,930	6,849	15.9	11,871	15.8	11,882	15.9	+10.3	+15.05	1	0
22W49	17.3	+0.05	+0.29	51,882	89,761	7,384	14.2	12,743	14.2	12,790	14.2	+46.74	+63.29	0	0
22W48	17.25	+0.25	+1.47	30,326	51,923	5,005	16.5	8,556	16.5	8,559	16.5	+2.46	+4.925	0	0
22W47	17	-0.15	-0.87	39,992	68,589	7,411	18.5	12,695	18.5	12,705	18.5	+10.16	+13.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	17.15	+0.6	+3.63	36,498	61,639	5,281	14.5	8,898	14.4	8,908	14.5	+9.6	+18.18	1	0
22W45	16.55	+0.1	+0.61	21,806	36,026	3,440	15.8	5,679	15.8	5,685	15.8	+6.08	+17.67	0	0
22W44	16.45	+0.05	+0.3	30,802	51,031	7,490	24.3	12,401	24.3	12,423	24.3	+21.83	+29.15	2	0.01
22W43	16.4	-0.2	-1.2	38,316	62,634	7,178	18.7	11,709	18.7	11,718	18.7	+8.46	+11.79	0	0
22W42	16.6	-0.45	-2.64	29,500	49,195	5,629	19.1	9,377	19.1	9,410	19.1	+33.73	+59.92	0	0
22W41	17.05	-0.1	-0.58	21,027	35,746	3,558	16.9	6,044	16.9	6,054	16.9	+9.61	+27.01	5	0.02
22W40	17.15	-0.25	-1.44	42,150	71,920	7,005	16.6	11,911	16.6	11,959	16.6	+48	+68.52	1	0
22W39	17.4	-0.2	-1.14	27,916	48,695	4,082	14.6	7,125	14.6	7,128	14.6	+3.48	+8.525	1	0
22W38	17.6	+0.1	+0.57	42,158	73,859	5,044	12	8,823	11.9	8,834	12	+11.56	+22.93	0	0
22W37	17.5	+0.1	+0.57	23,622	41,054	2,996	12.7	5,201	12.7	5,216	12.7	+15	+50.05	0	0
22W36	17.4	-0.25	-1.42	41,275	72,153	6,502	15.8	11,362	15.7	11,377	15.8	+15.04	+23.14	1	0
22W35	17.65	-0.05	-0.28	27,920	49,080	3,294	11.8	5,790	11.8	5,797	11.8	+7.65	+23.22	1	0
22W34	17.7	-0.1	-0.56	37,629	66,589	5,181	13.8	9,167	13.8	9,164	13.8	-3.02	-5.819	5	0.01
22W33	17.8	0	0	1,113,637	2,025,251	4,766	0.43	8,532	0.42	8,543	0.42	+10.63	+22.3	2	0
22W32	17.8	0	0	38,124	67,233	5,230	13.7	9,239	13.7	9,241	13.7	+1.91	+3.652	0	0
22W31	17.8	+0.4	+2.3	31,502	55,619	6,851	21.7	12,100	21.8	12,112	21.8	+11.66	+17.02	0	0
22W30	17.4	+0.35	+2.05	28,692	49,638	6,235	21.7	10,789	21.7	10,792	21.7	+2.81	+4.507	0	0
22W29	17.05	-0.25	-1.45	30,181	51,820	5,653	18.7	9,708	18.7	9,721	18.8	+12.24	+21.64	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	17.3	0	0	32,933	57,231	7,830	23.8	13,608	23.8	13,649	23.8	+41.29	+52.73	0	0
22W27	17.3	-0.45	-2.54	32,676	57,417	6,410	19.6	11,244	19.6	11,269	19.6	+25.4	+39.62	0	0
22W26	17.75	+0.3	+1.72	49,653	86,898	9,898	19.9	17,325	19.9	17,366	20	+40.64	+41.05	5	0.01
22W25	17.45	-0.45	-2.51	59,753	104,993	10,218	17.1	17,971	17.1	17,968	17.1	-3.65	-3.572	105	0.18
22W24	17.9	-0.15	-0.83	32,565	58,514	4,415	13.6	7,937	13.6	7,940	13.6	+3.15	+7.135	1	0
22W23	18.05	-0.1	-0.55	89,704	163,681	20,234	22.6	36,937	22.6	37,027	22.6	+89.56	+44.26	2	0
22W22	18.15	+0.2	+1.11	48,996	88,649	10,131	20.7	18,307	20.7	18,328	20.7	+20.75	+20.48	2	0
22W21	17.95	+0.2	+1.13	56,197	100,536	13,820	24.6	24,657	24.5	24,697	24.6	+40.28	+29.15	4	0.01
22W20	17.75	-0.4	-2.2	71,436	127,071	18,547	26	32,979	26	33,027	26	+47.63	+25.68	3	0
22W19	18.15	-0.35	-1.89	33,721	61,407	8,982	26.6	16,342	26.6	16,343	26.6	+1.14	+1.275	2	0.01
22W18	18.5	-0.2	-1.07	62,149	114,830	14,219	22.9	26,207	22.8	26,245	22.9	+37.65	+26.48	5	0.01
22W17	18.7	-0.05	-0.27	60,496	112,301	7,332	12.1	13,596	12.1	13,607	12.1	+10.56	+14.4	3	0
22W16	18.75	-1	-5.06	135,957	260,743	14,939	11	28,726	11	28,734	11	+7.26	+4.86	3	0
22W15	19.75	+0.55	+2.86	102,195	200,120	15,295	15	29,868	14.9	30,016	15	+148	+96.73	9	0.01
22W14	19.2	+0.4	+2.13	76,282	144,634	9,577	12.6	18,069	12.5	18,128	12.5	+58.39	+60.97	4	0.01
22W13	18.8	+0.4	+2.17	118,627	221,968	11,118	9.37	20,767	9.36	20,833	9.39	+66.19	+59.53	2	0
22W12	18.4	+0.85	+4.84	66,929	120,820	9,436	14.1	16,989	14.1	17,041	14.1	+51.31	+54.38	2	0
22W11	17.55	-0.35	-1.96	57,347	99,796	9,548	16.6	16,614	16.6	16,656	16.7	+42.3	+44.3	6	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	17.9	+0.2	+1.13	34,357	61,249	5,180	15.1	9,209	15	9,237	15.1	+28.62	+55.24	4	0.01
22W09	17.7	-0.4	-2.21	71,902	127,815	9,651	13.4	17,158	13.4	17,213	13.5	+54.52	+56.49	2	0
22W08	18.1	-0.05	-0.28	58,310	105,002	6,332	10.9	11,369	10.8	11,383	10.8	+14.28	+22.55	17	0.03
22W07	18.15	+0.5	+2.83	71,119	128,173	9,245	13	16,636	13	16,671	13	+34.9	+37.76	7	0.01
22W05	17.65	-0.05	-0.28	36,433	64,056	6,754	18.5	11,864	18.5	11,890	18.6	+25.97	+38.45	1	0
22W04	17.7	-0.4	-2.21	62,726	112,090	7,208	11.5	12,860	11.5	12,870	11.5	+10.79	+14.97	0	0
22W03	18.1	+0.35	+1.97	110,796	199,066	15,406	13.9	27,626	13.9	27,704	13.9	+77.2	+50.11	2	0
22W02	17.75	+0.75	+4.41	80,505	140,495	7,554	9.38	13,169	9.37	13,196	9.39	+26.42	+34.98	9	0.01
22W01	17	+0.25	+1.49	24,053	40,749	1,735	7.21	2,937	7.21	2,941	7.22	+3.18	+18.33	1	0
21W52	16.75	+0.15	+0.9	27,987	45,985	2,022	7.22	3,362	7.31	3,364	7.32	+2.4	+11.87	2	0.01
21W51	16.6	-0.2	-1.19	49,854	83,190	4,718	9.46	7,877	9.47	7,889	9.48	+11.33	+24.01	2	0
21W50	16.8	+0.15	+0.9	28,165	47,277	4,529	16.1	7,588	16.1	7,595	16.1	+6.69	+14.77	2	0.01
21W49	16.65	-0.2	-1.19	52,547	87,219	7,424	14.1	12,322	14.1	12,352	14.2	+30.9	+41.62	3	0.01
21W48	16.85	-0.4	-2.32	29,854	50,942	3,421	11.5	5,839	11.5	5,845	11.5	+5.94	+17.38	3	0.01
21W47	17.25	+0.45	+2.68	46,111	78,702	4,635	10.1	7,900	10	7,922	10.1	+22.3	+48.12	3	0.01
21W46	16.8	+0.2	+1.2	21,940	36,510	2,930	13.4	4,873	13.3	4,877	13.4	+3.92	+13.36	1	0
21W45	16.6	+0.2	+1.22	19,302	31,867	2,271	11.8	3,746	11.8	3,751	11.8	+4.53	+19.93	1	0.01
21W44	16.4	-0.1	-0.61	49,192	81,375	1,844	3.75	3,047	3.74	3,055	3.75	+7.8	+42.27	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	16.5	0	0	25,890	42,858	2,642	10.2	4,373	10.2	4,375	10.2	+1.96	+7.438	1	0
21W42	16.5	+0.2	+1.23	20,557	33,606	2,915	14.2	4,759	14.2	4,760	14.2	+0.46	+1.561	0	0
21W41	16.3	+0.05	+0.31	30,232	49,327	4,157	13.8	6,776	13.7	6,788	13.8	+11.8	+28.39	2	0.01
21W40	16.25	-0.2	-1.22	32,046	52,335	5,014	15.6	8,188	15.6	8,193	15.7	+5.44	+10.86	3	0.01
21W39	16.45	+0.05	+0.3	18,669	30,350	2,184	11.7	3,544	11.7	3,554	11.7	+10.66	+48.79	2	0.01

2801 彰銀 / 現股當沖(周)

2801 彰銀

新聞及公告

2801 彰銀 現股當沖

2801 彰銀 現股當沖 與 周K線圖

2801 彰銀現股當沖

2801 彰銀現股當沖與周K線圖