≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 現股當沖(周)

2603 長榮

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5242.5-2-0.82%2.89%242245.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,73525.89億7,1201.51張/筆241.20.939.54-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,76621.02億8,0991.08張/筆239.8+3.5 (+1.46%)

連續漲跌: 連2漲→跌  ( -2元 / -0.82%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

2603 長榮 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W38240.5+6+2.5651,9561,235,16717,33333.4412,03633.4412,56433.4+528.6+304.960.01
26W37234.5+1.5+0.6435,927833,53710,67229.7247,54329.7247,96329.7+419.1+392.720.01
26W36233+1.5+0.6560,7301,422,18518,15029.9424,32229.8425,75729.9+1,435+790.650.01
26W35231.5-20-7.95103,9932,494,97933,59832.3808,31232.4809,62732.5+1,315+391.4440.04
26W34251.5+32.5+14.84154,0503,694,94443,00727.91,033,040281,037,31628.1+4,276+994.3550.04
26W33219+11.5+5.5456,1761,210,2549,77917.4209,88417.3210,75117.4+867.6+887.240.01
26W32207.5+3.5+1.7229,030596,8666,39322131,24022131,29922+59.4+92.9110
26W31204-2-0.9740,977828,50613,28832.4268,68532.4268,89632.5+211.6+159.260.01
26W30206+8+4.0453,9361,096,95512,45423.1252,45723252,98823.1+530.6+426.150.01
26W29198+3.5+1.857,6171,138,37011,55720.1227,60620228,11220+505.6+437.550.01
26W28194.5-0.5-0.2653,3901,025,23013,83425.9265,58625.9266,09126+505.3+365.3370.07
26W27195+14+7.7375,2721,411,73819,64826.1367,32726368,88826.1+1,561+794.680.01
26W26181-12-6.22103,9941,945,62114,73514.2275,07214.1275,04614.1-26.7-18.12140.01
26W25193-35-15.35129,8672,671,34714,79711.4303,05311.3302,52411.3-529-357.51060.08
26W24228-4-1.72107,9272,431,29322,75521.1512,11721.1512,92821.1+811.3+356.540
26W23232+19+8.92163,8773,791,07842,20825.8970,55425.6975,51025.7+4,956+1,174670.04
26W22213-6-2.74151,3353,245,07248,67232.21,037,474321,044,90332.2+7,429+1,526130.01
26W21219+18.5+9.23133,6792,803,93129,56322.1618,95322.1620,22822.1+1,275+431.1100.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W20200.5-11-5.261,1831,278,20110,71317.5223,72017.5224,55117.6+830.8+775.5280.05
26W19211.5+9.5+4.762,4751,314,31810,57216.9221,93716.9222,62016.9+683.8+646.850.01
26W18202+0.5+0.2529,236586,8554,25614.685,47014.685,50314.6+32.6+76.600
26W17201.5+3.5+1.7757,8231,157,5078,55014.8171,06314.8171,33314.8+269.2+314.920
26W16198-4.5-2.2254,8181,101,4486,69412.2134,65912.2134,87612.2+217.5+324.930.01
26W15202.50033,420675,3267,13421.3144,02321.3144,30121.4+277.6+389.100
26W14202.5+1.5+0.7534,140691,1468,84925.9179,18825.9179,60026+411.8+465.4120.04
26W13201-13-6.0751,6331,053,2348,12615.7165,95415.8165,62115.7-333.6-410.5220.04
26W12214+6.5+3.13105,5272,286,40021,42220.3464,33620.3465,64120.4+1,306+609.5170.02
26W11207.5-3-1.43116,3142,437,94045,98439.5965,42939.6966,11139.6+682.4+148.4410.04
26W10210.5+13.5+6.85229,6704,861,553106,72546.52,261,79946.52,262,41546.5+616.8+57.81250.05
26W09197+11+5.9167,3941,298,95910,10015194,88715195,55715.1+669.9+663.370.01
26W07186-1.5-0.816,376305,6812,66216.349,70016.349,75916.3+59.4+223.100
26W06187.5+1.5+0.8131,225580,9036,05419.4112,54919.4112,75419.4+204.8+338.310
26W05186-3.5-1.8551,406970,3679,21817.9173,94017.9174,22518+284.6+308.7170.03
26W04189.5-0.5-0.2656,3241,073,54111,02919.6210,35619.6210,60819.6+252.2+228.780.01
26W03190-3.5-1.8154,7541,059,01012,02022232,51222232,70822+196.2+163.320
26W02193.5+0.5+0.2657,9911,120,8639,79316.9189,00016.9189,36716.9+367.3+375.150.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
26W01193+2+1.0538,970747,1838,22521.1157,83321.1158,06621.2+233+283.330.01
25W52191+5.5+2.9640,243757,1209,22322.9173,11422.9173,44122.9+327+354.520
25W51185.5+2.5+1.3736,133664,4199,39126172,40725.9172,69726+290.8+309.710
25W501830039,863718,8976,04715.2109,10615.2109,24515.2+138.2+228.530.01
25W49183+3.5+1.9528,900528,0317,36125.5134,51925.5134,59625.5+77.6+105.430.01
25W48179.5-0.5-0.2837,717681,8829,23524.5167,14324.5167,34824.5+204.9+221.940.01
25W47180-5.5-2.9645,443824,18511,28324.8204,87124.9205,02924.9+158.8+140.730.01
25W46185.5-1.5-0.864,3281,192,93518,58028.9346,36629346,65729.1+291.4+156.9100.02
25W45187-6.5-3.3646,700885,57511,90125.5225,86525.5226,36025.6+494.4+415.440.01
25W44193.5+8.5+4.59101,3241,962,88434,64334.2673,35934.3675,24634.4+1,887+544.7640.06
25W43185-1.5-0.837,633694,0487,57120.1139,76220.1139,97120.2+209.2+276.420.01
25W42186.5+8+4.48120,2862,249,68748,11340900,84640905,34740.2+4,500+935.4550.05
25W41178.5-2-1.1118,037324,4583,0741755,34517.155,37217.1+26.7+86.8640.02
25W40180.5+2.5+1.430,780550,2297,15423.2127,63923.2127,99223.3+353.9+494.710
25W39178-10.5-5.5757,2461,040,2856,98212.2126,76712.2126,84512.2+78.3+112.130.01
25W38188.5+3+1.6236,149670,1326,85018.9126,86518.9127,02219+157+229.360.02
25W37185.5-1-0.5434,777644,6415,17314.995,88714.996,06914.9+181+35050.01
25W36186.5+1+0.5440,838754,1888,36520.5154,64320.5154,70220.5+59.7+71.37130.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W35185.5-5-2.6260,2201,134,27713,06921.7246,65321.7246,94621.8+293+224.220
25W34190.5-7.5-3.7953,0181,027,0418,55516.1165,84916.1166,08416.2+235.2+27530.01
25W33198+0.5+0.2542,219832,9047,32117.3144,51017.4144,68017.4+169.8+231.910
25W32197.5-2-143,947861,6756,21814.1121,94214.2121,99814.2+55.95+89.9850.01
25W31199.5-2.5-1.2430,312603,3835,23017.3104,04317.2104,17017.3+126.8+242.530.01
25W30202+2+145,707911,49311,88226237,17726237,31626+139.2+117.270.02
25W29200+3.5+1.7889,2271,792,80520,02922.4401,08922.4402,82122.5+1,732+864.5150.02
25W28196.5-4-256,2921,104,31712,06121.4236,22321.4236,78621.4+562.4+466.360.01
25W27200.5-5-2.4367,5741,360,70517,28125.6347,92025.6349,02325.7+1,103+638.250.01
25W26205.5-2-0.9676,4701,580,08315,44220.2319,09820.2319,92920.2+830.2+537.760.01
25W25207.5-31.5-13.18228,0265,301,91625,45711.2582,70411583,50611+801.4+314.83460.15
25W24239+3+1.27137,5503,270,55231,56522.9748,65922.9750,21122.9+1,552+491.6240.02
25W23236-8.5-3.48135,9503,324,20437,25127.4911,08927.4914,34727.5+3,259+874.8560.04
25W22244.5-11.5-4.4969,1301,727,41523,08633.4577,61133.4578,50633.5+894.8+387.6160.02
25W21256-4.5-1.73141,0833,631,66761,24943.41,576,73343.41,578,46043.5+1,727+281.91130.08
25W20260.5+49.5+23.46256,2516,233,733100,25439.12,454,34939.42,464,95339.5+10,604+1,0581630.06
25W19211+1+0.4844,393923,08912,15927.4252,32127.3252,73827.4+417+342.950.01
25W18210+5.5+2.6936,221752,36710,01027.6207,59427.6208,00027.6+405.6+405.2130.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
25W17204.5-3-1.4565,1631,320,45525,99839.9526,61139.9526,97339.9+362.2+139.3150.02
25W16207.5+1+0.48144,7673,098,15577,14853.31,654,61453.41,655,62053.4+1,006+130.3940.06
25W15206.5-20.5-9.03177,7603,378,51268,04538.31,293,67338.31,308,71738.7+15,044+2,2111260.07
25W14227+3.5+1.5735,913802,2818,95024.9199,40424.9199,66524.9+261.8+292.5100.03
25W13223.5-4-1.7655,0071,247,9919,98218.1226,82418.2226,52418.2-299.6-300.11040.19
25W12227.5+7.5+3.41111,6592,545,98935,94632.2816,19932.1819,84832.2+3,649+1,015360.03
25W11220-7-3.08167,1823,781,90356,843341,287,268341,288,76834.1+1,499+263.8910.05
25W10227+11+5.0962,2431,375,58820,76233.4456,44533.2457,95233.3+1,507+725.7170.03
25W09216+3+1.4164,3141,408,03918,37228.6402,42128.6403,32628.6+904.7+492.4120.02
25W08213+1.5+0.7146,7451,007,03011,61224.8249,77524.8250,40924.9+633.9+545.9180.04
25W07211.5+5.5+2.6768,1221,443,80720,81730.6441,48630.6442,50530.6+1,019+489.5260.04
25W06206+1.5+0.7372,4791,463,83122,02130.4444,85730.4445,76230.5+905.4+411.2170.02
25W04204.5+2+0.9929,557595,3908,87930178,51430178,72330+209.6+236160.05
25W03202.5-11.5-5.3799,2602,024,88235,16735.4717,13935.4717,84935.5+710.2+202760.08
25W02214-17.5-7.56132,2872,901,73342,43532.1932,51432.1933,39432.2+879.6+207.31030.08
25W01231.5+5.5+2.4347,5201,083,14415,93133.5362,82433.5363,26133.5+437+274.3150.03
24W52226-4.5-1.95133,7413,080,52438,19328.6879,31328.5881,46228.6+2,148+562.5560.04
24W51230.5+0.5+0.22105,2162,414,94134,64432.9794,13732.9795,61332.9+1,475+425.9410.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W50230+2+0.8895,1792,206,33136,33838.2843,36938.2843,77038.2+401.4+110.5510.05
24W49228+11+5.0779,7991,804,92425,41531.8573,70831.8574,85831.8+1,151+452.7330.04
24W48217-19-8.05191,7584,257,19074,15538.71,639,43938.51,642,87438.6+3,435+463.31180.06
24W47236+8.5+3.74160,2083,752,14961,45938.41,437,52938.31,440,62438.4+3,096+503.71320.08
24W46227.5+9.5+4.36146,0903,244,10757,64539.51,276,28439.31,278,56939.4+2,285+396.41040.07
24W45218+5+2.35131,4662,825,97549,51537.71,061,28637.61,063,34937.6+2,063+416.7720.05
24W44213+5.5+2.6590,6491,888,56329,15832.2605,94832.1607,75632.2+1,808+620.2220.02
24W43207.5+11+5.698,5442,017,67332,82433.3670,78233.2672,33033.3+1,547+471.4380.04
24W42196.5+10.5+5.6563,6971,222,65815,92225304,79024.9305,67125+880.5+553240.04
24W411860060,9181,133,93619,11931.4355,78131.4356,25431.4+472.8+247.3300.05
24W40186-26-12.26115,0082,235,78438,14933.2744,19633.3745,91833.4+1,722+451.3330.03
24W39212+23+12.17215,8614,428,64376,30635.31,570,12935.51,574,86435.6+4,736+620.6700.03
24W38189+2.5+1.3463,4551,191,98217,74028332,49127.9332,70527.9+213.9+120.6120.02
24W37186.5+6.5+3.6165,2981,185,00121,42332.8387,67532.7388,26432.8+588.6+274.8140.02
24W36180-8-4.2677,6371,401,43625,48832.8457,98532.7458,56232.7+577+226.4290.04
24W35188-1.5-0.7981,6871,519,41425,11330.7468,36630.8468,80630.9+440.4+175.3150.02
24W34189.5+3.5+1.8867,1941,265,08223,05234.3434,01434.3434,36334.3+348.6+151.2300.04
24W33186+13+7.51137,6892,497,36046,58133.8843,78733.8844,99733.8+1,210+259.8730.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W32173+2+1.17169,7622,874,08078,88346.51,330,12046.31,333,57446.4+3,454+437.91200.07
24W31171+5.5+3.32104,8131,776,86040,84439692,91639693,55139+635.2+155.5560.05
24W30165.5-1.5-0.975,3531,229,87230,95541.1504,57741506,02241.1+1,445+466.8580.08
24W29167-6.5-3.75142,4502,428,79344,44631.2758,70631.2761,22531.3+2,519+566.8420.03
24W28173.5-10.5-5.71147,8362,599,02953,34636.1938,48836.1940,60836.2+2,121+397.5780.05
24W27184-9-4.66123,0732,346,96638,45031.2735,90831.4736,88831.4+979.2+254.7510.04
24W26193-11-5.39138,5332,744,10022,88116.5450,99216.4451,57016.5+578.8+252.94940.36
24W25204+5+2.51130,7362,648,14952,78940.41,069,70340.41,070,30140.4+598+113.3350.03
24W24199-19-8.72273,9665,430,324116,82942.62,311,52442.62,317,44942.7+5,924+507.12040.07
24W23218+7.5+3.56212,8814,620,133107,80650.62,342,14750.72,345,18650.8+3,039+281.91710.08
24W22210.5-9-4.1300,2776,639,258170,74456.93,783,057573,788,16957.1+5,111+299.32350.08
24W21219.5+9+4.28246,7125,260,205118,28747.92,523,735482,528,50248.1+4,767+4031440.06
24W20210.5+17+8.79544,63911,466,920319,44258.76,717,31158.66,733,25158.7+15,940+4994670.09
24W19193.5+13.5+7.5285,5465,235,608119,941422,203,87242.12,210,83742.2+6,964+580.71560.05
24W18180-7-3.74150,2632,814,87768,78345.81,290,51745.81,291,40745.9+889.6+129.3970.06
24W17187+14.5+8.41209,3463,776,94994,47445.11,699,297451,703,84945.1+4,552+481.81260.06
24W16172.5-4-2.27166,5682,890,58368,06140.91,177,59740.71,180,85840.9+3,261+479.2550.03
24W15176.5+11.5+6.97126,4022,174,14435,63128.2610,38628.1612,30928.2+1,923+539.6290.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W14165-7-4.07107,3071,790,27334,53632.2575,55332.1576,53832.2+984.6+285.1610.06
24W13172+2+1.18295,1635,145,89586,81529.41,511,89729.41,514,33029.4+2,434+280.32,0230.69
24W12170+3.5+2.1322,1965,597,940141,03843.82,454,32643.82,459,73943.9+5,413+383.82070.06
24W11166.5-13-7.24296,2855,313,60597,00032.71,747,95432.91,751,30933+3,355+345.91870.06
24W10179.5+14.5+8.79219,4323,848,60493,54642.61,646,69742.81,648,43542.8+1,738+185.81710.08
24W09165+5.5+3.4588,8771,455,12733,02737.2540,08937.1541,04437.2+954.8+289.1290.03
24W08159.5+11.5+7.77151,6692,389,73644,72129.5703,90429.5706,62829.6+2,725+609.3440.03
24W07148-4-2.6349,705738,14414,59329.4216,95029.4216,98529.4+35.7+24.46120.02
24W06152+2+1.3312,587190,7894,22233.563,84533.563,98333.5+137.6+32610.01
24W05150-1-0.66110,2851,683,66527,54825420,73425421,33325+599+217.5160.01
24W04151-4-2.5894,4401,435,90336,41738.6553,89538.6554,47038.6+575.4+158510.05
24W03155-1.5-0.96163,9242,549,56973,66444.91,146,385451,147,63045+1,245+169.11000.06
24W02156.5-6-3.69222,3553,401,123109,39849.21,673,36949.21,675,97049.3+2,601+237.71440.06
24W01162.5+19+13.24262,2964,132,442138,84852.92,189,452532,192,49053.1+3,038+218.81770.07
23W52143.5-9.5-6.21207,7623,008,611107,54951.81,556,90551.71,558,89651.8+1,990+185.1960.05
23W51153+19+14.18387,3925,673,802211,68454.63,097,17254.63,102,38254.7+5,210+246.12810.07
23W50134+15.5+13.08203,1352,598,23371,68635.3914,74835.2920,05235.4+5,303+739.8680.03
23W49118.5+4+3.49105,3231,234,62338,14336.2446,59536.2447,40736.2+812.6+213150.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W48114.5+1.5+1.3359,431672,96214,06823.7159,21223.7159,50023.7+288+204.710
23W47113-2-1.7449,555559,77614,10628.5159,40828.5159,65328.5+245.8+174.390.02
23W46115+6+5.5128,4621,472,77342,61533.2487,34733.1487,83033.1+483.6+113.5100.01
23W45109-4-3.5453,358580,35616,14530.3175,62130.3175,77530.3+153.9+95.3250.01
23W44113+5+4.6357,664631,72114,57725.3159,01325.2159,37025.2+356.5+244.660.01
23W43108+4.5+4.3542,655450,4199,84423.1103,57123103,87323.1+301.9+306.720
23W42103.5-1.5-1.4352,854545,62917,29532.7178,51432.7178,78232.8+268.2+15510
23W41105-6-5.4157,740605,17713,38523.2140,27523.2140,73023.3+454.8+339.8140.02
23W40111-5-4.3176,427855,84221,87428.6245,00728.6245,20928.7+202.2+92.4290.01
23W39116+1.5+1.3142,052486,30413,54632.2156,50832.2156,77732.2+268.8+198.420
23W38114.5-4-3.38132,7131,549,85461,10346714,49446.1715,64746.2+1,153+188.7640.05
23W37118.5+11.5+10.75140,2261,583,29644,91432509,57532.2516,24132.6+6,666+1,484480.03
23W36107+1.5+1.4250,124536,3987,60815.281,45815.281,60515.2+147.4+193.740.01
23W35105.50042,295443,7109,27421.997,7102297,91122.1+201.1+216.800
23W34105.5-1.5-1.455,648590,47417,12730.8181,78530.8181,84630.8+60.7+35.4480.01
23W33107-1-0.93135,4671,443,73850,46937.3539,48537.4540,01737.4+531.4+105.3610.05
23W32108-1-0.9299,4591,058,73334,77935369,74934.9370,72535+976.7+280.8880.09
23W31109+1.5+1.4112,8261,196,04830,30126.9321,18126.9321,82726.9+645.8+213.1240.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W30107.5+6.5+6.44145,8691,503,39042,63229.2437,79629.1439,24229.2+1,447+339.3460.03
23W29101+4.5+4.66165,5631,648,32261,05236.9607,48036.9608,87136.9+1,391+227.9480.03
23W2896.5-11.5-10.65206,8342,075,14070,25634703,28133.9703,55433.9+273.2+38.881400.07
23W27108+14.5+15.51435,8554,613,553174,89840.11,857,07640.31,861,75640.4+4,680+267.62,6040.6
23W2693.5-64.5-40.82573,3106,971,08656,8799.92723,43310.4725,49810.4+2,065+363.16,7161.17
23W25158-8-4.82122,7951,983,92325,38420.7409,57120.6411,32820.7+1,756+691.9260.02
23W24166+11+7.1174,8952,815,17235,31720.2565,20520.1567,31920.2+2,114+598.5270.02
23W23155+2.5+1.64120,2361,834,34224,35320.3371,13320.2371,58820.3+455.4+18790.01
23W22152.500112,7881,742,92822,66920.1350,16120.1350,74020.1+579.2+255.5180.02
23W21152.5+2+1.3389,5641,361,38718,82521286,59021.1286,66721.1+76.85+40.82100.01
23W20150.5-2-1.3184,2131,273,12023,58728356,13928356,47228+333.1+141.2210.02
23W19152.5+1+0.6666,9961,020,84216,98125.3258,54925.3258,80925.4+259.6+152.9240.04
23W18151.5-10-6.19127,1611,944,43530,83324.2471,53024.3471,40224.2-127.8-41.43480.04
23W17161.5-4.5-2.7180,6871,306,12322,92028.4371,46428.4371,81628.5+352+153.6360.04
23W16166-4-2.35134,9132,305,43947,52035.2812,67835.3813,58435.3+905.8+190.6610.05
23W15170+6.5+3.98122,2412,038,74337,57630.7625,17230.7626,22230.7+1,049+279.3160.01
23W14163.5+5+3.1540,490651,42011,13927.5178,99727.5179,21927.5+221.8+199.1150.04
23W13158.5-2-1.2570,9781,132,82916,82923.7268,57723.7269,01023.7+432.4+256.9550.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W12160.5-1.5-0.93114,8261,850,87845,95340741,93140.1742,33240.1+401+87.25310.03
23W11162-3-1.82372,9686,296,419170,04845.62,874,48845.72,875,13245.7+644.2+37.883120.08
23W10165+2+1.23196,2203,225,71183,52842.61,376,76542.71,377,90342.7+1,137+136.21180.06
23W09163+6+3.8292,8421,477,97836,39039.2577,87639.1578,18739.1+310.7+85.38320.03
23W08157+11+7.53154,4502,383,60857,01536.9880,87737882,32437+1,448+254710.05
23W07146-1-0.6882,5891,207,78628,70734.8419,51034.7419,93734.8+427+148.7640.08
23W06147-10-6.3788,2601,327,79624,91428.2374,61328.2374,70328.2+89.75+36.02260.03
23W05157+4.5+2.95109,9101,698,50637,39334579,43334.1579,30534.1-128-34.22150.01
23W03152.50034,402523,07413,58539.5207,00639.6206,83339.5-172.4-126.9180.05
23W02152.5-6.5-4.09101,0791,571,87043,79543.3682,03343.4681,81343.4-220.3-50.3460.05
23W01159-4-2.4581,6911,299,46840,03349637,71249.1637,12149-591-147.6460.06
22W53163-4.5-2.69102,7481,669,81552,00950.6845,57950.6844,91750.6-662-127.3880.09
22W52167.5+3.5+2.13219,3343,628,038119,62454.51,977,93054.51,979,08854.5+1,158+96.791600.07
22W51164+9.5+6.15163,5982,598,75189,56454.71,428,00054.91,431,65055.1+3,650+407.61320.08
22W50154.5-4-2.52106,3331,642,98449,57446.6764,09646.5765,48946.6+1,393+281730.07
22W49158.5-2-1.25118,0261,898,16056,80048.1913,10248.1913,29948.1+196.4+34.581420.12
22W48160.5+10+6.64140,8882,194,53667,02247.61,041,52147.51,043,03647.5+1,515+2261490.11
22W47150.5+0.5+0.33150,5332,322,76472,42248.11,117,33548.11,118,40448.1+1,069+147.6950.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W46150+11+7.91241,9693,598,912134,73655.72,002,36455.62,004,03755.7+1,673+124.22300.1
22W45139+1.5+1.09187,6382,558,773118,120631,609,96862.91,610,22562.9+256.8+21.741450.08
22W44137.5+2+1.48183,9002,551,354117,87264.11,633,128641,634,26964.1+1,141+96.842090.11
22W43135.5-17-11.15273,0013,812,793156,64557.42,183,96957.32,187,86357.4+3,894+248.64180.15
22W42152.5-3-1.93189,8862,860,701112,52159.31,693,64959.21,696,77259.3+3,124+277.62450.13
22W41155.5+9.5+6.51251,4603,838,274169,03967.22,576,32767.12,580,14667.2+3,819+225.93620.14
22W40146-12-7.59306,9934,524,295194,60563.42,862,56963.32,866,54963.4+3,980+204.54950.16
22W39158+77.2+95.54308,5725,157,185182,018593,045,37559.13,045,53959.1+164.3+9.0274890.16
22W3780.8+1.1+1.38133,8441,077,91529,33121.9236,27721.9236,42021.9+143.1+48.7800
22W3679.7-13.8-14.76369,4413,171,213126,74434.31,095,75334.61,092,49934.5-3,253-256.71690.05
22W3593.5-4.5-4.59249,8132,359,344102,10640.9965,27740.9966,11240.9+835.1+81.783700.15
22W3498-6-5.77366,4453,628,932144,80739.51,434,07739.51,434,66339.5+586.2+40.482290.06
22W33104+4.8+4.84491,9155,060,432261,03053.12,683,455532,687,03753.1+3,583+137.34450.09
22W3299.2+3.7+3.87391,9773,731,783161,42741.21,534,02441.11,537,11041.2+3,085+191.13610.09
22W3195.5+1.3+1.38381,2523,564,765165,28343.41,543,00543.31,545,16443.3+2,159+130.63680.1
22W3094.2+4.9+5.49439,4994,042,871215,482491,980,501491,982,03949+1,538+71.394670.11
22W2989.3-3.4-3.67505,1164,506,671274,09354.32,442,95754.22,443,70754.2+749.1+27.335450.11
22W2892.7+12.9+16.17767,1176,698,024477,97462.34,163,49162.24,169,89562.3+6,404+1341,2600.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W2779.8-18.9-19.151,143,41010,923,894405,57535.53,786,61434.73,779,29434.6-7,319-180.528,1712.46
22W2698.7-20.8-17.41965,96310,177,322497,66551.55,256,67151.75,265,45451.7+8,782+176.54810.05
22W25119.5-19.5-14.03644,7668,115,246278,75743.23,494,10643.13,497,95243.1+3,845+137.93250.05
22W24139-5.5-3.81323,5374,607,600141,48743.72,019,19843.82,019,97143.8+773.2+54.641150.04
22W23144.500249,7133,580,090109,73543.91,574,003441,573,23543.9-767.2-69.91810.03
22W22144.5+9.5+7.04455,2686,536,740270,51059.43,882,82759.43,890,88559.5+8,057+297.92830.06
22W21135-8.5-5.92465,0916,337,820248,35453.43,378,10453.33,379,34353.3+1,239+49.894580.1
22W20143.5-10.5-6.82528,0287,720,115270,71751.33,959,69851.33,959,14751.3-551.5-20.374100.08
22W19154+9+6.21433,7936,546,593227,18552.43,421,04452.33,426,58852.3+5,544+2443000.07
22W18145-2.5-1.69456,9746,438,252223,67048.93,143,46648.83,147,25448.9+3,788+169.47320.16
22W17147.5+6+4.24374,1705,377,183174,24646.62,501,41946.52,502,60546.5+1,186+68.062430.06
22W16141.5+6+4.43420,6275,803,960210,78650.12,901,979502,905,31950.1+3,340+158.54550.11
22W15135.5-3-2.17247,3753,291,280107,67643.51,434,09243.61,435,41243.6+1,320+122.51350.05
22W14138.5+6+4.53319,4294,295,738123,51238.71,655,14638.51,663,83538.7+8,689+703.52,2690.71
22W13132.5-8.5-6.03521,4837,313,290254,26648.83,588,91749.13,584,05049-4,867-191.42520.05
22W12141-19-11.881,521,43823,199,397912,8706013,920,4506013,916,21760-4,233-46.372,1960.14
22W11160+1+0.631,426,51021,925,249908,44463.713,952,00763.613,968,89563.7+16,888+185.91,6400.11
22W10159+15.5+10.81,076,68416,930,781616,75157.39,730,54057.59,755,54257.6+25,002+405.41,0760.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W09143.5+2+1.411,103,13315,856,242643,02058.39,229,56958.29,239,30258.3+9,732+151.41,1120.1
22W08141.5+10+7.6599,8538,092,332310,87351.84,177,02251.64,183,09251.7+6,071+195.34610.08
22W07131.5+18.5+16.37779,55810,010,319439,79256.45,653,03956.55,662,75356.6+9,714+220.97470.1
22W05113-2.5-2.16334,5693,776,574189,22356.62,134,80156.52,139,62956.7+4,828+255.12540.08
22W04115.5-16.5-12.5577,7377,129,321276,65747.93,419,665483,424,61148+4,945+178.84720.08
22W03132-8.5-6.05625,7088,257,140309,33349.44,075,96549.44,078,87649.4+2,911+94.096550.1
22W02140.5-2-1.4533,0307,472,183289,45454.34,050,75654.24,057,01254.3+6,256+216.14580.09
22W01142.5+3.5+2.52325,5474,661,521147,48145.32,111,97245.32,113,68045.3+1,708+115.81240.04
21W52139-1.5-1.07347,8174,865,547193,06655.52,700,30355.52,701,89055.5+1,587+82.183260.09
21W51140.5+0.5+0.36632,1748,764,108353,03855.84,894,20855.84,897,93155.9+3,723+105.56310.1
21W50140+6.5+4.871,079,43615,423,752639,06759.29,125,12659.29,137,77659.2+12,650+197.91,2630.12
21W49133.5+15+12.66947,17412,176,556517,76454.76,645,75154.66,664,75354.7+19,002+3671,0670.11
21W48118.5+1.5+1.28692,4088,415,038372,35253.84,518,78753.74,522,48553.7+3,698+99.327170.1
21W47117+5.5+4.93678,6217,945,569342,44650.54,006,55450.44,008,84750.5+2,293+66.975770.09
21W46111.5-2.5-2.191,221,42214,481,884724,05959.38,584,05259.38,595,50559.4+11,454+158.21,6760.14
21W45114+14.5+14.571,072,34911,720,306624,43558.26,832,31558.36,847,98758.4+15,672+2511,4230.13
21W4499.5+10.3+11.55812,5187,735,825449,55255.34,269,12055.24,287,62955.4+18,509+411.71,2130.15
21W4389.2-4.7-5.01749,3766,827,873472,99963.14,306,45263.14,317,34963.2+10,897+230.41,8580.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W4293.9-6.1-6.1837,4027,891,845518,15961.94,886,28161.94,895,13062+8,849+170.81,4360.17
21W41100-13.5-11.891,283,11013,141,729806,12562.88,239,16762.78,260,56062.9+21,393+265.49460.07
21W40113.5-20.5-15.3887,50411,049,599453,23451.15,681,54651.45,682,67951.4+1,133+258880.1
21W39134+6+4.69354,1744,604,659192,62154.42,499,47554.32,504,03454.4+4,560+236.73090.09