2313 華通 / 現股當沖(周)

2313 華通

2313 華通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
225	218.5	+6.5	+2.97%	4.12%	221.5	225	216
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,970	41.98億	17,922	1.06張/筆	221.3	5.52	36.23	1.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,772	25.95億	14,546	809張/筆	220.5	-2.5 (-1.13%)

連續漲跌: 連7跌→漲 ( +6.5元 / +2.97%)

財報評分: 最新47分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告購買機器設備 (公告訊息 09/15 14:17)

• 市場震盪籌碼大「洗牌」台股主動ETF受益人數單月驟減16.5萬資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 華通受邀參加統一證券舉辦之2026Q3秋季投資論壇 (公告訊息 09/02 13:55)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代子公司COMPEQ Technology (Thailand) CO., LTD.公告擬向關係人取得土地 (公告訊息 08/24 17:00)

• 代子公司COMPEQ (Thailand) CO., LTD.公告擬處分土地予關係人 (公告訊息 08/24 16:59)

• 柏承南通新廠趕上光模塊mSAP製程需求下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 代子公司華通電腦(重慶)有限公司公告購買機器設備 (公告訊息 08/19 14:16)

• 華通受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/18 16:18)

• 華通受邀參加Nomura Asia Tech Tour 2026 (公告訊息 08/18 16:18)

• 華通現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:03)

• 〈台股開盤〉權值股走弱漲逾400點後翻小黑再度回防季線 (Anue鉅亨 08/07 10:03)

• HDI大廠華通上半年獲利大增39%EPS達2.5元今年營運逐季走高 (Anue鉅亨 08/06 16:28)

• 華通資金貸與他人之餘額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款 (公告訊息 08/06 15:42)

• 華通對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款 (公告訊息 08/06 15:41)

• 華通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 08/06 15:39)

• 華通董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/06 15:01)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• SpaceX首份財報優預期！　台股2檔低軌衛星龍頭聯手攻漲停 (ETtoday新聞雲 08/05 11:05)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• AI高階基材需求旺台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• 代子公司COMPEQ (THAILAND) CO., LTD.公告購買機器設備 (公告訊息 07/29 14:22)

• 華通2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:21)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 華通2026年辦理現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 16:04)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• 華通2026年現金增資收足股款暨現金增資基準日 (公告訊息 07/22 13:58)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• PCB廠華通現增4.2萬張籌86.1億元現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠迎AI商機加速擴產華通、健鼎及臻鼎資本支出快速攀高 (Anue鉅亨 07/19 11:21)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• PCB廠大型籌資案華通辦現增籌86.1億元博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 華通購置土地及廠房 (公告訊息 07/17 15:53)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 代重要子公司HUATON HOLDINGS LIMITED公告董事變動 (公告訊息 07/16 16:29)

• 〈台股盤後〉觀望台積電法說守住4萬5及5日線僅跌6點量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 抽中賺4.3萬！低軌衛星股華通現增申購最後日　股價攻漲停 (ETtoday新聞雲 07/15 11:04)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 華通2026年現金增資發行新股依法辦理催繳公告 (公告訊息 07/14 16:13)

• PCB廠邑昇發行現增股完成募集1.06億元華通現增繳款也即將截止 (Anue鉅亨 07/13 18:39)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 低軌變併軌！昇達科、華通有感回檔　法人：太空夢醒還是甜蜜點？ (ETtoday新聞雲 07/10 11:33)

2313 華通現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2313 華通每周現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W38	225	+3.5	+1.58	43,985	968,240	23,728	53.9	521,117	53.8	522,484	54	+1,367	+576.3	52	0.12
26W37	221.5	-28	-11.22	141,173	3,329,901	66,319	47	1,569,880	47.1	1,570,543	47.2	+663.4	+100	191	0.14
26W36	249.5	+8.5	+3.53	230,177	5,743,973	145,586	63.2	3,633,497	63.3	3,635,145	63.3	+1,648	+113.2	658	0.29
26W35	241	+27.5	+12.88	210,997	4,973,763	108,417	51.4	2,555,045	51.4	2,561,564	51.5	+6,519	+601.3	174	0.08
26W34	213.5	-2	-0.93	102,078	2,188,392	51,324	50.3	1,100,276	50.3	1,101,391	50.3	+1,114	+217.1	84	0.08
26W33	215.5	+7	+3.36	124,086	2,648,629	73,766	59.4	1,574,212	59.4	1,574,690	59.5	+477.8	+64.77	167	0.13
26W32	208.5	+39.5	+23.37	179,004	3,682,218	89,353	49.9	1,834,060	49.8	1,843,886	50.1	+9,826	+1,100	166	0.09
26W31	169	-32.5	-16.13	166,310	2,932,676	83,118	50	1,453,887	49.6	1,455,907	49.6	+2,020	+243.1	220	0.13
26W30	201.5	-10.5	-4.95	162,309	3,363,435	89,428	55.1	1,855,373	55.2	1,859,898	55.3	+4,525	+506	117	0.07
26W29	212	-11	-4.93	265,296	6,225,242	123,050	46.4	2,901,108	46.6	2,909,349	46.7	+8,241	+669.8	207	0.08
26W28	223	-6.5	-2.83	119,397	2,723,897	72,720	60.9	1,660,322	61	1,662,416	61	+2,093	+287.9	126	0.11
26W27	229.5	+7	+3.15	140,137	3,166,698	66,969	47.8	1,510,368	47.7	1,514,370	47.8	+4,002	+597.6	126	0.09
26W26	222.5	-37	-14.26	174,848	4,234,919	65,303	37.3	1,572,805	37.1	1,571,559	37.1	-1,246	-190.8	521	0.3
26W25	259.5	-3.5	-1.33	250,106	6,491,919	100,844	40.3	2,623,635	40.4	2,618,895	40.3	-4,740	-470.1	0	0
26W24	263	+4	+1.54	434,014	11,704,621	272,535	62.8	7,348,696	62.8	7,346,579	62.8	-2,117	-77.66	678	0.16
26W23	259	-25.5	-8.96	258,056	7,019,095	111,973	43.4	3,035,647	43.2	3,030,062	43.2	-5,585	-498.8	732	0.28
26W22	284.5	+6.5	+2.34	468,464	13,310,501	197,401	42.1	5,649,868	42.4	5,639,204	42.4	-10,664	-540.2	206	0.04
26W21	278	+42.5	+18.05	501,755	13,166,147	301,850	60.2	7,888,632	59.9	7,900,967	60	+12,335	+408.7	588	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W20	235.5	-18	-7.1	383,787	9,522,930	168,572	43.9	4,186,163	44	4,197,471	44.1	+11,308	+670.8	516	0.13
26W19	253.5	+9	+3.68	467,682	12,132,094	262,847	56.2	6,802,752	56.1	6,825,342	56.3	+22,590	+859.4	527	0.11
26W18	244.5	+30	+13.99	313,317	7,319,572	191,676	61.2	4,459,535	60.9	4,477,218	61.2	+17,683	+922.5	549	0.18
26W17	214.5	-47	-17.97	408,263	9,671,806	195,568	47.9	4,645,121	48	4,659,521	48.2	+14,400	+736.3	365	0.09
26W16	261.5	-24.5	-8.57	328,613	8,814,940	180,562	54.9	4,854,645	55.1	4,861,564	55.2	+6,919	+383.2	335	0.1
26W15	286	+26	+10	414,479	11,623,209	272,764	65.8	7,636,809	65.7	7,648,771	65.8	+11,962	+438.6	642	0.15
26W14	260	-10	-3.7	486,121	12,813,676	329,752	67.8	8,694,688	67.9	8,699,559	67.9	+4,872	+147.7	755	0.16
26W13	270	+48	+21.62	534,134	12,840,206	270,909	50.7	6,511,830	50.7	6,558,445	51.1	+46,615	+1,721	3,458	0.65
26W12	222	+10.5	+4.96	514,135	11,707,876	335,465	65.2	7,623,881	65.1	7,638,580	65.2	+14,699	+438.2	817	0.16
26W11	211.5	+8.5	+4.19	323,885	6,486,753	196,538	60.7	3,949,589	60.9	3,957,718	61	+8,129	+413.6	356	0.11
26W10	203	-1.5	-0.73	551,152	12,014,513	333,356	60.5	7,241,170	60.3	7,253,086	60.4	+11,916	+357.5	1,083	0.2
26W09	204.5	+18	+9.65	352,897	7,399,746	177,727	50.4	3,729,903	50.4	3,740,965	50.6	+11,063	+622.4	293	0.08
26W07	186.5	+14.5	+8.43	228,109	4,107,580	142,879	62.6	2,566,769	62.5	2,573,679	62.7	+6,910	+483.6	232	0.1
26W06	172	+3	+1.78	557,473	9,968,271	372,596	66.8	6,647,289	66.7	6,662,910	66.8	+15,621	+419.2	722	0.13
26W05	169	-2	-1.17	516,817	9,069,797	304,697	59	5,364,114	59.1	5,376,462	59.3	+12,349	+405.3	539	0.1
26W04	171	+29	+20.42	399,738	6,100,893	243,696	61	3,709,728	60.8	3,721,146	61	+11,418	+468.5	452	0.11
26W03	142	+26.5	+22.94	584,733	7,862,610	371,887	63.6	4,996,806	63.6	5,014,836	63.8	+18,030	+484.8	737	0.13
26W02	115.5	+20.9	+22.09	421,371	4,481,724	223,310	53	2,373,628	53	2,391,294	53.4	+17,666	+791.1	413	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
26W01	94.6	-4.2	-4.25	150,602	1,441,113	66,063	43.9	632,607	43.9	633,811	44	+1,204	+182.3	194	0.13
25W52	98.8	+11	+12.53	281,276	2,785,443	140,801	50.1	1,398,013	50.2	1,402,265	50.3	+4,253	+302	392	0.14
25W51	87.8	+2.4	+2.81	451,806	4,124,409	247,031	54.7	2,254,203	54.7	2,255,288	54.7	+1,085	+43.93	788	0.17
25W50	85.4	+1.4	+1.67	50,674	428,133	18,475	36.5	156,059	36.5	156,245	36.5	+186	+100.7	59	0.12
25W49	84	+0.7	+0.84	59,667	506,375	25,012	41.9	212,588	42	212,971	42.1	+383.4	+153.3	37	0.06
25W48	83.3	+6.9	+9.03	45,975	379,123	17,294	37.6	142,268	37.5	142,581	37.6	+312.4	+180.7	63	0.14
25W47	76.4	-5.5	-6.72	43,579	344,038	15,440	35.4	122,021	35.5	122,131	35.5	+109.1	+70.64	22	0.05
25W46	81.9	-0.8	-0.97	72,945	612,616	29,777	40.8	249,952	40.8	250,353	40.9	+400.1	+134.4	65	0.09
25W45	82.7	-4.6	-5.27	112,541	959,820	55,763	49.5	476,579	49.7	475,992	49.6	-587	-105.3	110	0.1
25W44	87.3	-1.4	-1.58	109,143	953,299	46,160	42.3	402,982	42.3	403,618	42.3	+636.2	+137.8	92	0.08
25W43	88.7	+2.8	+3.26	155,673	1,390,620	84,903	54.5	758,631	54.6	759,664	54.6	+1,033	+121.7	281	0.18
25W42	85.9	-1.1	-1.26	256,463	2,234,484	127,676	49.8	1,111,760	49.8	1,115,473	49.9	+3,712	+290.8	228	0.09
25W41	87	+11.1	+14.62	218,740	1,829,098	115,623	52.9	969,505	53	972,925	53.2	+3,420	+295.8	302	0.14
25W40	75.9	+4.2	+5.86	56,044	418,734	21,422	38.2	160,476	38.3	160,841	38.4	+364.5	+170.2	35	0.06
25W39	71.7	-4.6	-6.03	111,595	855,989	38,269	34.3	294,963	34.5	295,550	34.5	+587.4	+153.5	100	0.09
25W38	76.3	-1	-1.29	81,741	620,958	24,074	29.5	182,802	29.4	183,450	29.5	+648.1	+269.2	22	0.03
25W37	77.3	+1.5	+1.98	134,265	1,037,314	49,125	36.6	379,579	36.6	380,191	36.7	+611.7	+124.5	61	0.05
25W36	75.8	-5.3	-6.54	159,825	1,221,563	57,128	35.7	436,297	35.7	437,751	35.8	+1,453	+254.4	110	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W35	81.1	+6.9	+9.3	212,660	1,672,615	98,560	46.3	775,486	46.4	776,297	46.4	+810.7	+82.26	174	0.08
25W34	74.2	-2	-2.62	197,007	1,480,762	86,004	43.7	646,745	43.7	647,258	43.7	+512.9	+59.64	189	0.1
25W33	76.2	+9.9	+14.93	328,072	2,443,425	144,497	44	1,078,875	44.2	1,082,184	44.3	+3,309	+229	205	0.06
25W32	66.3	+1.4	+2.16	85,539	562,984	27,863	32.6	183,606	32.6	183,535	32.6	-71.63	-25.71	41	0.05
25W31	64.9	+2.4	+3.84	90,578	597,967	39,446	43.5	260,880	43.6	261,532	43.7	+652.1	+165.3	83	0.09
25W30	62.5	+0.1	+0.16	45,350	284,603	12,136	26.8	76,210	26.8	76,157	26.8	-52.81	-43.52	20	0.04
25W29	62.4	+1.8	+2.97	45,039	279,008	12,567	27.9	77,693	27.8	77,848	27.9	+155.3	+123.6	17	0.04
25W28	60.6	+1.8	+3.06	28,761	172,031	8,148	28.3	48,655	28.3	48,731	28.3	+75.46	+92.61	4	0.01
25W27	58.8	+1.4	+2.44	44,926	265,591	16,128	35.9	95,680	36	95,725	36	+44.73	+27.73	12	0.03
25W26	57.4	+3.3	+6.1	28,320	159,481	7,886	27.8	44,240	27.7	44,401	27.8	+160.7	+203.8	24	0.08
25W25	54.1	-3.8	-6.56	27,177	152,562	8,130	29.9	45,576	29.9	45,899	30.1	+323.4	+397.7	2	0.01
25W24	57.9	-0.9	-1.53	38,632	227,135	10,514	27.2	61,806	27.2	61,931	27.3	+125.2	+119.1	6	0.02
25W23	58.8	-2.5	-4.08	56,317	336,887	13,253	23.5	79,041	23.5	79,228	23.5	+187	+141.1	612	1.09
25W22	61.3	-0.2	-0.33	23,152	142,548	6,103	26.4	37,611	26.4	37,620	26.4	+8.59	+14.08	0	0
25W21	61.5	-2.5	-3.91	38,519	239,003	12,447	32.3	77,221	32.3	77,387	32.4	+165.6	+133.1	2	0.01
25W20	64	+2.9	+4.75	43,367	275,501	13,196	30.4	83,700	30.4	83,922	30.5	+221.3	+167.7	79	0.18
25W19	61.1	+4.3	+7.57	75,412	450,286	28,341	37.6	168,920	37.5	169,539	37.7	+619.4	+218.5	108	0.14
25W18	56.8	+2.5	+4.6	38,114	213,732	11,419	30	63,910	29.9	64,122	30	+211.6	+185.3	39	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
25W17	54.3	+1.6	+3.04	40,736	216,545	14,106	34.6	74,918	34.6	75,013	34.6	+94.7	+67.13	53	0.13
25W16	52.7	+3.95	+8.1	68,242	366,990	28,766	42.2	154,678	42.1	155,122	42.3	+444.8	+154.6	50	0.07
25W15	48.75	-11.75	-19.42	47,840	226,642	10,648	22.3	49,863	22	50,310	22.2	+447.5	+420.3	14	0.03
25W14	60.5	-1	-1.63	31,692	184,919	9,158	28.9	53,414	28.9	53,692	29	+278.3	+303.9	7	0.02
25W13	61.5	-3.7	-5.67	26,868	170,613	4,579	17	29,352	17.2	29,256	17.1	-95.63	-208.8	62	0.23
25W12	65.2	-0.3	-0.46	29,923	195,173	8,327	27.8	54,317	27.8	54,439	27.9	+122.9	+147.6	1	0
25W11	65.5	-0.7	-1.06	27,740	181,960	8,816	31.8	57,763	31.7	57,888	31.8	+124.8	+141.6	2	0.01
25W10	66.2	-2	-2.93	36,508	240,621	9,465	25.9	62,378	25.9	62,516	26	+138	+145.8	32	0.09
25W09	68.2	-1.7	-2.43	36,429	250,299	8,596	23.6	59,116	23.6	59,177	23.6	+60.93	+70.88	2	0.01
25W08	69.9	+2.5	+3.71	46,418	321,622	15,982	34.4	110,833	34.5	110,871	34.5	+37.37	+23.38	6	0.01
25W07	67.4	-2.5	-3.58	34,550	233,913	9,774	28.3	66,253	28.3	66,215	28.3	-37.79	-38.66	4	0.01
25W06	69.9	+1.1	+1.6	38,784	263,326	12,281	31.7	83,074	31.5	83,199	31.6	+124.6	+101.5	19	0.05
25W04	68.8	+1.6	+2.38	24,347	165,794	8,576	35.2	58,331	35.2	58,497	35.3	+165.6	+193.1	40	0.16
25W03	67.2	-1.8	-2.61	41,488	277,299	14,932	36	99,769	36	99,955	36	+185.8	+124.5	109	0.26
25W02	69	-2	-2.82	74,302	519,616	25,758	34.7	180,343	34.7	180,447	34.7	+104	+40.36	73	0.1
25W01	71	+0.5	+0.71	58,308	411,522	23,454	40.2	165,142	40.1	165,777	40.3	+635.3	+270.9	52	0.09
24W52	70.5	+1.4	+2.03	89,780	632,292	38,454	42.8	271,235	42.9	271,417	42.9	+182.5	+47.46	110	0.12
24W51	69.1	+2.3	+3.44	221,422	1,550,832	103,281	46.6	721,686	46.5	723,018	46.6	+1,331	+128.9	1,395	0.63
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W50	66.8	+4.9	+7.92	211,841	1,411,072	97,475	46	649,354	46	650,309	46.1	+954.8	+97.95	350	0.17
24W49	61.9	+1	+1.64	38,027	236,309	11,633	30.6	72,381	30.6	72,440	30.7	+59.8	+51.41	90	0.24
24W48	60.9	-2.1	-3.33	34,667	213,344	9,681	27.9	59,543	27.9	59,695	28	+151.6	+156.6	23	0.07
24W47	63	+0.1	+0.16	32,578	202,494	9,636	29.6	59,928	29.6	60,013	29.6	+85.26	+88.48	17	0.05
24W46	62.9	-2.2	-3.38	48,245	305,522	13,349	27.7	84,537	27.7	84,792	27.8	+254.4	+190.6	11	0.02
24W45	65.1	+2	+3.17	88,780	581,442	31,588	35.6	206,189	35.5	206,864	35.6	+675	+213.7	48	0.05
24W44	63.1	-1.3	-2.02	39,850	250,194	11,666	29.3	73,065	29.2	73,375	29.3	+309.2	+265.1	13	0.03
24W43	64.4	+2.3	+3.7	97,028	636,222	33,598	34.6	220,542	34.7	221,181	34.8	+638.7	+190.1	31	0.03
24W42	62.1	-0.1	-0.16	83,544	531,785	18,370	22	116,743	22	117,120	22	+376.8	+205.1	38	0.05
24W41	62.2	-4.9	-7.3	75,828	487,747	23,439	30.9	150,676	30.9	151,158	31	+482.3	+205.8	26	0.03
24W40	67.1	-3	-4.28	46,571	316,913	14,070	30.2	95,859	30.2	96,073	30.3	+213.8	+152	29	0.06
24W39	70.1	-0.5	-0.71	84,844	599,401	24,169	28.5	170,781	28.5	170,875	28.5	+94.12	+38.94	21	0.02
24W38	70.6	-1.8	-2.49	71,647	510,460	22,934	32	163,371	32	163,387	32	+16.41	+7.155	40	0.06
24W37	72.4	-0.4	-0.55	99,303	711,043	42,500	42.8	304,642	42.8	304,918	42.9	+276.8	+65.12	113	0.11
24W36	72.8	-9.2	-11.22	131,636	1,010,789	59,194	45	454,903	45	455,188	45	+285.2	+48.18	133	0.1
24W35	82	+5.7	+7.47	205,714	1,656,415	97,406	47.4	786,584	47.5	787,753	47.6	+1,168	+119.9	448	0.22
24W34	76.3	+0.9	+1.19	58,924	441,544	19,859	33.7	148,603	33.7	148,901	33.7	+298	+150.1	47	0.08
24W33	75.4	+4.9	+6.95	72,908	532,545	27,679	38	201,909	37.9	202,621	38	+711.7	+257.1	63	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W32	70.5	-3.2	-4.34	119,869	814,510	44,758	37.3	303,642	37.3	305,635	37.5	+1,992	+445.2	80	0.07
24W31	73.7	-6.3	-7.87	83,847	648,630	34,087	40.7	264,359	40.8	264,902	40.8	+543.6	+159.5	75	0.09
24W30	80	-0.4	-0.5	41,404	328,930	16,402	39.6	130,229	39.6	130,434	39.7	+205.2	+125.1	16	0.04
24W29	80.4	-6.5	-7.48	113,353	952,284	41,500	36.6	349,497	36.7	350,057	36.8	+560.1	+135	85	0.07
24W28	86.9	+5	+6.11	274,371	2,395,550	137,361	50.1	1,197,950	50	1,201,353	50.1	+3,404	+247.8	403	0.15
24W27	81.9	+0.5	+0.61	212,842	1,682,687	72,022	33.8	566,568	33.7	568,565	33.8	+1,997	+277.3	126	0.06
24W26	81.4	+3.8	+4.9	161,508	1,295,344	65,016	40.3	521,174	40.2	522,287	40.3	+1,113	+171.2	188	0.12
24W25	77.6	+5.8	+8.08	147,756	1,123,837	41,980	28.4	318,669	28.4	320,203	28.5	+1,534	+365.5	80	0.05
24W24	71.8	+0.5	+0.7	61,423	442,401	17,876	29.1	128,726	29.1	128,838	29.1	+111.7	+62.47	22	0.04
24W23	71.3	-1.9	-2.6	106,986	773,413	34,918	32.6	254,622	32.9	254,347	32.9	-275.2	-78.81	124	0.12
24W22	73.2	-2.9	-3.81	74,048	553,984	16,912	22.8	127,308	23	127,340	23	+32.36	+19.13	11	0.01
24W21	76.1	+0.1	+0.13	145,591	1,152,183	60,023	41.2	475,223	41.2	475,695	41.3	+472.5	+78.72	94	0.06
24W20	76	+3.5	+4.83	120,696	889,733	36,177	30	265,623	29.9	266,560	30	+936.8	+258.9	41	0.03
24W19	72.5	-5.5	-7.05	121,021	912,197	42,220	34.9	320,127	35.1	320,929	35.2	+801.9	+189.9	66	0.05
24W18	78	+0.4	+0.52	49,106	384,313	20,765	42.3	162,545	42.3	162,689	42.3	+143.8	+69.26	42	0.09
24W17	77.6	+1.5	+1.97	78,596	592,450	27,218	34.6	205,340	34.7	205,784	34.7	+444.2	+163.2	83	0.11
24W16	76.1	-5.8	-7.08	83,492	649,254	32,968	39.5	255,770	39.4	256,581	39.5	+811.2	+246.1	47	0.06
24W15	81.9	+2.3	+2.89	138,705	1,139,886	57,833	41.7	475,049	41.7	476,094	41.8	+1,045	+180.6	100	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
24W14	79.6	-0.8	-1	45,269	363,179	17,129	37.8	137,568	37.9	137,508	37.9	-60.33	-35.22	32	0.07
24W13	80.4	+0.9	+1.13	111,253	876,744	25,950	23.3	204,716	23.3	204,772	23.4	+55.5	+21.39	379	0.34
24W12	79.5	+1.8	+2.32	138,148	1,109,764	55,040	39.8	442,332	39.9	442,880	39.9	+547.8	+99.53	112	0.08
24W11	77.7	+2.1	+2.78	284,623	2,325,360	148,193	52.1	1,212,012	52.1	1,217,112	52.3	+5,100	+344.1	421	0.15
24W10	75.6	+1.3	+1.75	225,928	1,750,269	106,444	47.1	823,902	47.1	824,671	47.1	+769.3	+72.28	244	0.11
24W09	74.3	-4.1	-5.23	139,612	1,058,586	57,687	41.3	439,084	41.5	439,497	41.5	+412.9	+71.57	125	0.09
24W08	78.4	+6.4	+8.89	281,284	2,172,544	145,300	51.7	1,125,502	51.8	1,129,853	52	+4,351	+299.5	383	0.14
24W07	72	+0.4	+0.56	43,933	315,302	15,929	36.3	114,301	36.3	114,453	36.3	+152	+95.4	27	0.06
24W06	71.6	+1.4	+1.99	30,074	215,301	9,375	31.2	66,914	31.1	67,059	31.1	+145.2	+154.9	14	0.05
24W05	70.2	+1.2	+1.74	77,399	545,455	28,189	36.4	198,620	36.4	198,821	36.5	+201.1	+71.33	37	0.05
24W04	69	+1.6	+2.37	116,109	808,695	44,948	38.7	313,165	38.7	313,838	38.8	+672.8	+149.7	119	0.1
24W03	67.4	+1	+1.51	82,937	560,114	28,602	34.5	192,642	34.4	193,124	34.5	+482.3	+168.6	67	0.08
24W02	66.4	-2.8	-4.05	82,415	559,232	30,556	37.1	207,903	37.2	208,053	37.2	+150.7	+49.31	43	0.05
24W01	69.2	-1.5	-2.12	73,297	507,182	22,439	30.6	155,367	30.6	155,523	30.7	+156.3	+69.65	67	0.09
23W52	70.7	-1.4	-1.94	90,730	651,517	34,279	37.8	246,598	37.8	246,950	37.9	+351.7	+102.6	47	0.05
23W51	72.1	-0.8	-1.1	133,287	962,464	68,046	51.1	491,629	51.1	491,828	51.1	+199	+29.24	139	0.1
23W50	72.9	+3.9	+5.65	344,318	2,535,107	185,145	53.8	1,366,072	53.9	1,368,201	54	+2,129	+115	621	0.18
23W49	69	-3.1	-4.3	192,848	1,380,044	92,341	47.9	663,617	48.1	663,929	48.1	+312.1	+33.8	212	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W48	72.1	+4.5	+6.66	510,347	3,691,156	322,171	63.1	2,326,718	63	2,332,389	63.2	+5,672	+176	1,040	0.2
23W47	67.6	+8.6	+14.58	389,609	2,511,859	213,242	54.7	1,374,654	54.7	1,380,776	55	+6,122	+287.1	648	0.17
23W46	59	+1.8	+3.15	221,227	1,293,782	107,289	48.5	628,897	48.6	629,159	48.6	+261.7	+24.39	265	0.12
23W45	57.2	+2.8	+5.15	192,892	1,085,693	87,635	45.4	495,482	45.6	496,312	45.7	+830.6	+94.79	288	0.15
23W44	54.4	+2.2	+4.21	114,250	617,366	49,399	43.2	267,223	43.3	267,235	43.3	+11.93	+2.415	136	0.12
23W43	52.2	+0.1	+0.19	65,331	345,810	22,788	34.9	120,452	34.8	120,574	34.9	+121.6	+53.34	19	0.03
23W42	52.1	-1.1	-2.07	119,590	636,033	51,987	43.5	276,995	43.6	277,439	43.6	+443.8	+85.37	106	0.09
23W41	53.2	+1.4	+2.7	80,923	431,375	32,327	39.9	172,001	39.9	172,384	40	+383.8	+118.7	42	0.05
23W40	51.8	-1.2	-2.26	128,442	677,375	50,273	39.1	265,148	39.1	265,678	39.2	+530	+105.4	125	0.1
23W39	53	-2.6	-4.68	118,850	645,233	49,436	41.6	268,880	41.7	268,885	41.7	+4.26	+0.862	157	0.13
23W38	55.6	+1.2	+2.21	511,620	2,932,665	310,105	60.6	1,779,216	60.7	1,782,275	60.8	+3,059	+98.65	839	0.16
23W37	54.4	+5.55	+11.36	322,716	1,666,277	157,801	48.9	814,787	48.9	817,302	49	+2,515	+159.4	361	0.11
23W36	48.85	+3.85	+8.56	273,871	1,350,424	113,035	41.3	557,162	41.3	560,226	41.5	+3,064	+271.1	382	0.14
23W35	45	+1.5	+3.45	39,239	177,113	10,413	26.5	47,074	26.6	47,118	26.6	+43.32	+41.6	11	0.03
23W34	43.5	+0.95	+2.23	19,150	82,539	4,546	23.7	19,592	23.7	19,622	23.8	+29.68	+65.29	27	0.14
23W33	42.55	-2.15	-4.81	37,462	162,668	7,828	20.9	34,017	20.9	34,075	20.9	+57.34	+73.24	18	0.05
23W32	44.7	+0.3	+0.68	64,107	294,733	17,962	28	82,850	28.1	82,912	28.1	+61.95	+34.49	20	0.03
23W31	44.4	-0.65	-1.44	33,397	150,751	6,822	20.4	30,903	20.5	30,916	20.5	+13.46	+19.73	11	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W30	45.05	+0.05	+0.11	37,425	169,438	10,236	27.4	46,388	27.4	46,425	27.4	+36.37	+35.53	38	0.1
23W29	45	-0.7	-1.53	121,343	573,907	40,027	33	189,105	33	190,515	33.2	+1,410	+352.3	127	0.1
23W28	45.7	+0.1	+0.22	45,372	207,429	11,151	24.6	51,010	24.6	50,978	24.6	-32.28	-28.95	22	0.05
23W27	45.6	+1.2	+2.7	62,413	284,608	15,857	25.4	72,141	25.3	72,337	25.4	+196.5	+123.9	54	0.09
23W26	44.4	+1.15	+2.66	51,155	228,019	10,682	20.9	47,657	20.9	47,731	20.9	+74.42	+69.66	17	0.03
23W25	43.25	-0.2	-0.46	9,271	40,151	892	9.62	3,864	9.62	3,866	9.63	+2.55	+28.59	4	0.04
23W24	43.45	-0.75	-1.7	33,300	145,071	5,902	17.7	25,715	17.7	25,759	17.8	+44.48	+75.36	13	0.04
23W23	44.2	-0.15	-0.34	35,730	158,075	7,776	21.8	34,373	21.7	34,414	21.8	+40.36	+51.91	4	0.01
23W22	44.35	+0.1	+0.23	50,905	225,428	11,145	21.9	49,310	21.9	49,355	21.9	+45.6	+40.92	11	0.02
23W21	44.25	+0.75	+1.72	64,165	276,765	15,622	24.3	67,332	24.3	67,414	24.4	+82.02	+52.5	27	0.04
23W20	43.5	+1.45	+3.45	52,047	220,233	11,371	21.8	47,994	21.8	48,093	21.8	+98.27	+86.42	17	0.03
23W19	42.05	-1.1	-2.55	34,234	147,373	7,102	20.7	30,508	20.7	30,549	20.7	+41.22	+58.04	10	0.03
23W18	43.15	+0.05	+0.12	21,761	94,000	4,964	22.8	21,417	22.8	21,448	22.8	+30.63	+61.7	4	0.02
23W17	43.1	+0.1	+0.23	57,166	241,564	12,990	22.7	54,930	22.7	55,057	22.8	+126.4	+97.34	19	0.03
23W16	43	-1.1	-2.49	59,000	260,503	13,275	22.5	58,758	22.6	58,806	22.6	+47.88	+36.07	9	0.02
23W15	44.1	-2.3	-4.96	74,848	341,553	8,724	11.7	39,564	11.6	39,601	11.6	+36.76	+42.14	14	0.02
23W14	46.4	+0.05	+0.11	11,694	54,140	2,199	18.8	10,167	18.8	10,173	18.8	+5.84	+26.53	0	0
23W13	46.35	+0.7	+1.53	41,331	190,614	6,412	15.5	29,552	15.5	29,573	15.5	+21.1	+32.91	5	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
23W12	45.65	+2.35	+5.43	41,614	187,308	5,660	13.6	25,377	13.5	25,451	13.6	+73.58	+130	25	0.06
23W11	43.3	-1.95	-4.31	58,608	258,852	10,770	18.4	47,690	18.4	47,835	18.5	+145	+134.7	15	0.03
23W10	45.25	-1.5	-3.21	53,664	248,506	8,220	15.3	38,148	15.4	38,184	15.4	+36.74	+44.69	13	0.02
23W09	46.75	+1.15	+2.52	18,953	87,452	3,726	19.7	17,076	19.5	17,133	19.6	+56.81	+152.5	11	0.06
23W08	45.6	-1	-2.15	33,035	151,991	3,953	12	18,149	11.9	18,173	12	+23.98	+60.65	2	0.01
23W07	46.6	+0.9	+1.97	29,262	134,726	3,863	13.2	17,765	13.2	17,784	13.2	+18.85	+48.8	3	0.01
23W06	45.7	-1.05	-2.25	45,196	207,632	7,542	16.7	34,625	16.7	34,687	16.7	+62.49	+82.86	5	0.01
23W05	46.75	+2.5	+5.65	77,030	354,430	11,256	14.6	51,775	14.6	51,887	14.6	+111.6	+99.15	13	0.02
23W03	44.25	+0.75	+1.72	12,859	56,441	1,723	13.4	7,525	13.3	7,551	13.4	+26.42	+153.4	3	0.02
23W02	43.5	-0.8	-1.81	72,806	321,926	15,240	20.9	67,450	21	67,574	21	+123.9	+81.27	28	0.04
23W01	44.3	-0.2	-0.45	35,633	159,608	8,832	24.8	39,501	24.7	39,538	24.8	+36.03	+40.8	13	0.04
22W53	44.5	-1.45	-3.16	25,829	117,011	5,948	23	26,934	23	26,970	23	+35.84	+60.25	25	0.1
22W52	45.95	-2.95	-6.03	45,904	215,168	11,168	24.3	52,238	24.3	52,253	24.3	+15.52	+13.9	43	0.09
22W51	48.9	+0.1	+0.2	45,585	219,646	11,206	24.6	53,910	24.5	54,017	24.6	+107.2	+95.68	20	0.04
22W50	48.8	-2.3	-4.5	84,568	425,109	24,655	29.2	123,960	29.2	124,407	29.3	+447.1	+181.3	49	0.06
22W49	51.1	+3.05	+6.35	75,040	374,134	19,853	26.5	98,902	26.4	99,068	26.5	+165.9	+83.54	45	0.06
22W48	48.05	-0.35	-0.72	38,449	184,573	8,956	23.3	43,132	23.4	43,169	23.4	+37.16	+41.49	11	0.03
22W47	48.4	+0.45	+0.94	106,576	513,295	34,629	32.5	166,405	32.4	166,671	32.5	+266.2	+76.87	58	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W46	47.95	+1.95	+4.24	122,643	571,298	44,358	36.2	206,512	36.1	206,664	36.2	+152	+34.26	68	0.06
22W45	46	+3.9	+9.26	53,925	241,023	17,051	31.6	76,056	31.6	76,294	31.7	+238.6	+139.9	37	0.07
22W44	42.1	-1.15	-2.66	58,962	252,515	20,454	34.7	87,686	34.7	87,885	34.8	+199.5	+97.55	71	0.12
22W43	43.25	-1.55	-3.46	61,134	268,621	24,527	40.1	107,721	40.1	108,021	40.2	+299.4	+122.1	71	0.12
22W42	44.8	-1.55	-3.34	61,303	272,117	22,150	36.1	98,261	36.1	98,312	36.1	+51.75	+23.36	59	0.1
22W41	46.35	+1.15	+2.54	58,320	269,901	23,283	39.9	107,877	40	107,930	40	+53.11	+22.81	40	0.07
22W40	45.2	-2.1	-4.44	65,928	297,696	23,175	35.2	104,535	35.1	104,852	35.2	+317.4	+137	55	0.08
22W39	47.3	-0.95	-1.97	59,388	282,951	19,532	32.9	93,082	32.9	93,191	32.9	+109.8	+56.23	43	0.07
22W38	48.25	-3.15	-6.13	101,532	501,702	29,584	29.1	146,376	29.2	146,459	29.2	+83.09	+28.09	50	0.05
22W37	51.4	+0.9	+1.78	81,578	417,082	33,272	40.8	170,126	40.8	170,465	40.9	+338.9	+101.9	30	0.04
22W36	50.5	-1.9	-3.63	137,584	714,787	60,734	44.1	314,758	44	315,558	44.1	+799.5	+131.6	151	0.11
22W35	52.4	+2.1	+4.17	74,171	379,595	22,958	31	116,940	30.8	117,211	30.9	+271	+118.1	61	0.08
22W34	50.3	-0.8	-1.57	119,288	598,961	39,552	33.2	198,376	33.1	198,551	33.1	+174.7	+44.16	98	0.08
22W33	51.1	+1.95	+3.97	127,464	647,584	46,733	36.7	237,222	36.6	237,652	36.7	+429.9	+92	125	0.1
22W32	49.15	+0.45	+0.92	110,093	535,925	56,900	51.7	277,367	51.8	277,677	51.8	+309.4	+54.38	193	0.18
22W31	48.7	-0.4	-0.81	59,765	288,406	20,635	34.5	99,518	34.5	99,713	34.6	+195.4	+94.69	29	0.05
22W30	49.1	+0.6	+1.24	125,019	617,844	53,187	42.5	262,910	42.6	263,044	42.6	+134.2	+25.23	231	0.18
22W29	48.5	+4.3	+9.73	112,311	521,520	47,702	42.5	221,444	42.5	222,238	42.6	+794.2	+166.5	204	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W28	44.2	+3.2	+7.8	99,436	425,038	42,559	42.8	181,771	42.8	182,217	42.9	+446	+104.8	229	0.23
22W27	41	-5.2	-11.26	66,900	295,350	25,693	38.4	113,562	38.5	113,887	38.6	+324.6	+126.3	97	0.14
22W26	46.2	+0.3	+0.65	88,551	402,315	40,620	45.9	184,329	45.8	184,768	45.9	+438.8	+108	200	0.23
22W25	45.9	-2	-4.18	104,605	498,740	42,454	40.6	202,218	40.5	202,564	40.6	+346.1	+81.52	154	0.15
22W24	47.9	-0.65	-1.34	139,536	684,837	57,917	41.5	284,398	41.5	284,712	41.6	+314	+54.22	179	0.13
22W23	48.55	+1.25	+2.64	72,258	349,389	27,994	38.7	135,230	38.7	135,472	38.8	+242	+86.44	79	0.11
22W22	47.3	-1.5	-3.07	106,970	517,582	53,352	49.9	258,149	49.9	258,304	49.9	+155.2	+29.08	218	0.2
22W21	48.8	+3.7	+8.2	198,423	942,000	107,378	54.1	508,761	54	509,540	54.1	+778.9	+72.53	403	0.2
22W20	45.1	+2	+4.64	101,009	433,021	39,539	39.1	169,205	39.1	170,169	39.3	+964.5	+243.9	147	0.15
22W19	43.1	-2.75	-6	69,704	314,150	27,488	39.4	124,831	39.7	124,670	39.7	-161.2	-58.63	106	0.15
22W18	45.85	-1.7	-3.58	102,529	469,311	40,514	39.5	185,370	39.5	185,733	39.6	+362.8	+89.54	120	0.12
22W17	47.55	+0.5	+1.06	88,798	422,504	35,621	40.1	169,317	40.1	169,420	40.1	+103.3	+28.99	83	0.09
22W16	47.05	+0.4	+0.86	125,670	579,060	41,253	32.8	189,685	32.8	190,274	32.9	+588.6	+142.7	110	0.09
22W15	46.65	-1.8	-3.72	68,514	325,537	16,911	24.7	80,520	24.7	80,269	24.7	-250.4	-148.1	489	0.71
22W14	48.45	-4.55	-8.58	196,304	989,459	68,556	34.9	347,682	35.1	347,839	35.2	+157.3	+22.94	109	0.06
22W13	53	+6.4	+13.73	218,684	1,093,060	83,413	38.1	417,340	38.2	418,377	38.3	+1,037	+124.3	219	0.1
22W12	46.6	+3.1	+7.13	72,451	326,392	20,005	27.6	89,925	27.6	90,078	27.6	+152.8	+76.38	38	0.05
22W11	43.5	-3	-6.45	59,272	261,231	18,007	30.4	79,337	30.4	79,530	30.4	+192.2	+106.7	30	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
22W10	46.5	-1.35	-2.82	61,698	292,781	17,157	27.8	81,554	27.9	81,664	27.9	+110.4	+64.34	43	0.07
22W09	47.85	-0.8	-1.64	132,120	631,782	44,735	33.9	214,249	33.9	214,589	34	+340.3	+76.07	137	0.1
22W08	48.65	+4.15	+9.33	227,853	1,075,465	83,499	36.6	395,275	36.8	396,073	36.8	+798.2	+95.59	322	0.14
22W07	44.5	+2.5	+5.95	47,046	208,062	11,969	25.4	52,926	25.4	52,981	25.5	+55.16	+46.09	3	0.01
22W05	42	-1.6	-3.67	22,446	95,513	6,217	27.7	26,540	27.8	26,554	27.8	+14.38	+23.14	28	0.12
22W04	43.6	+1.4	+3.32	68,702	301,654	16,839	24.5	73,830	24.5	73,951	24.5	+121.2	+71.97	79	0.11
22W03	42.2	+0.1	+0.24	36,713	154,177	9,429	25.7	39,492	25.6	39,631	25.7	+138.6	+147	9	0.02
22W02	42.1	-1.65	-3.77	68,876	299,143	19,409	28.2	84,292	28.2	84,409	28.2	+117.4	+60.48	16	0.02
22W01	43.75	-0.15	-0.34	34,969	153,325	6,299	18	27,619	18	27,648	18	+29.52	+46.86	2	0.01
21W52	43.9	+1.25	+2.93	53,871	234,946	12,021	22.3	52,401	22.3	52,458	22.3	+57.05	+47.46	22	0.04
21W51	42.65	+0.95	+2.28	53,586	228,228	12,150	22.7	51,633	22.6	51,727	22.7	+93.96	+77.33	32	0.06
21W50	41.7	+0.5	+1.21	71,616	305,637	19,208	26.8	82,007	26.8	82,139	26.9	+131.8	+68.61	22	0.03
21W49	41.2	+0.2	+0.49	49,289	202,757	11,638	23.6	47,792	23.6	47,944	23.6	+151.5	+130.2	55	0.11
21W48	41	-2	-4.65	58,864	249,582	15,161	25.8	64,556	25.9	64,586	25.9	+29.91	+19.73	30	0.05
21W47	43	+1.75	+4.24	146,811	639,851	48,924	33.3	214,086	33.5	213,633	33.4	-452.9	-92.58	98	0.07
21W46	41.25	-0.55	-1.32	56,949	237,368	16,782	29.5	69,977	29.5	70,014	29.5	+37.02	+22.06	42	0.07
21W45	41.8	+1.45	+3.59	125,279	522,937	42,398	33.8	177,112	33.9	177,364	33.9	+251.7	+59.36	79	0.06
21W44	40.35	+1.6	+4.13	62,703	250,415	16,867	26.9	67,401	26.9	67,500	27	+98.68	+58.5	62	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
21W43	38.75	+1.6	+4.31	44,562	170,482	12,129	27.2	46,202	27.1	46,342	27.2	+140.6	+116	21	0.05
21W42	37.15	-0.45	-1.2	19,256	70,872	5,826	30.3	21,430	30.2	21,466	30.3	+35.61	+61.12	45	0.23
21W41	37.6	+2.05	+5.77	33,365	122,297	12,151	36.4	44,622	36.5	44,685	36.5	+63.31	+52.1	46	0.14
21W40	35.55	-2.9	-7.54	37,795	139,688	9,748	25.8	36,381	26	36,381	26	-0.9	-0.918	8	0.02
21W39	38.45	-0.05	-0.13	23,704	89,885	4,915	20.7	18,605	20.7	18,662	20.8	+57.18	+116.3	7	0.03
21W38	38.5	-0.85	-2.16	40,768	154,400	6,480	15.9	24,494	15.9	24,587	15.9	+93.58	+144.4	14	0.03

2313 華通 / 現股當沖(周)

2313 華通

新聞及公告

2313 華通 現股當沖

2313 華通 現股當沖 與 周K線圖

2313 華通現股當沖

2313 華通現股當沖與周K線圖