≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 現股當沖(季)

6271 同欣電

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225228-3-1.32%3.95%231234225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2599.76億3,4471.24張/筆229.11.7325.311.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7196.13億3,437791張/筆225.3+7 (+3.17%)

連續漲跌: 連2漲→跌  ( -3元 / -1.32%)

財報評分: 最新60分 / 平均63分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3225-42-15.73457.6104,621216.947.849,64447.949,83048.1+186.2+858.80.50.11
26Q2267+126.5+90.04580125,921250.745.455,23746.455,45046.6+212.6+847.82.870.49
26Q1140.5+7+5.24408.163,195178.643.827,8034427,89044.1+86.85+486.40.380.09
25Q4133.5+17.5+15.09151.718,85051.1833.76,38033.86,39833.9+18.55+362.50.080.05
25Q3116+9+8.41112.812,74833.1929.43,77729.63,78729.7+9.45+284.70.030.02
25Q2107-3.5-3.1753.15,45414.4327.21,473271,47727.1+3.77+261.40.020.04
25Q1110.5-28.5-20.564.598,06815.9324.71,98524.61,99024.7+5.27+330.70.020.03
24Q4139-1-0.7172.229,59020.6228.62,72728.42,73328.5+6.4+310.30.020.03
24Q3140-10-6.67108.115,87527.6925.64,07425.74,08625.7+12.54+452.80.060.05
24Q2150+4.5+3.09118.817,98427.0922.84,10822.84,11822.9+10.63+392.20.040.04
24Q1145.5-12-7.62101.415,09024.3243,629243,63324.1+4.24+174.50.060.06
23Q4157.5+8.5+5.7245.537,32075.1430.611,49130.811,52530.9+33.65+447.80.130.05
23Q3149-34-18.58168.525,16643.77266,49025.86,50625.9+16.13+368.60.110.07
23Q2183-15.5-7.81132.823,85334.726.16,200266,21526.1+15.01+432.60.090.07
23Q1198.5+7.5+3.93105.622,77428.8627.36,23127.46,25227.5+20.92+724.80.020.02
22Q4191+25+15.06118.121,94841.4735.17,66534.97,69035+25.44+613.50.050.04
22Q3166-35-17.41148.628,94753.8436.210,44536.110,47536.2+29.73+552.20.240.16
22Q2201-89-30.6989.0921,35528.7432.36,86432.16,88932.3+24.95+867.90.130.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1290-7.5-2.52134.837,1485137.814,05137.814,09037.9+39.15+767.60.070.05
21Q4297.5+71.5+31.64389.6107,227183.14750,15246.850,27746.9+124.8+681.60.580.15
21Q3226+13.5+6.35659.4161,7273104776,21247.176,40747.2+195.1+629.41.090.17
21Q2212.5+8+3.91208.440,94962.8930.212,35030.212,39030.3+39.7+631.30.210.1
21Q1204.5+27.5+15.54368.478,999131.835.828,49436.128,57136.2+77.16+585.30.460.13
20Q4177+44+33.08222.737,97263.2728.411,0272911,04529.1+17.95+283.70.20.09
20Q3133-7-529842,11686.7129.112,30529.212,31029.2+4.52+52.180.420.14
20Q2140+31.5+29.03402.353,796140.73518,86035.118,90335.1+43.18+306.80.310.08
20Q1108.5-48-30.67249.135,11076.2430.610,73330.610,76330.7+30.3+397.51.030.41
19Q4156.5+30.5+24.21206.628,72465.4231.79,197329,21832.1+21.22+324.30.270.13
19Q3126+16+14.55150.718,54339.2626.14,84026.14,84826.1+7.89+200.90.150.1
19Q2110+6.5+6.2880.818,66720.7525.72,24825.92,25026+2.67+128.80.150.18
19Q1103.5-4-3.7269.317,39813.2619.11,42319.21,42519.3+1.37+103.30.050.08
18Q4107.5+11+11.4159.416,23846.22294,66728.74,67828.8+11.15+241.30.340.21
18Q396.5-9.5-8.9656.815,13011.1619.6994.319.4997.519.4+3.23+289.50.10.18
18Q2106-17.5-14.1756.446,3629.6617.11,084171,08617.1+1.58+163.80.070.12
18Q1123.5-11.5-8.5291.0511,06817.9219.72,18219.72,18819.8+5.55+309.60.110.12
17Q4135+10+8165.423,65843.3426.26,26426.56,28026.5+15.77+363.90.480.29
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3125-1.5-1.1980.4410,21115.0718.71,92118.81,92418.8+3.04+2020.180.22
17Q2126.5-7.5-5.690.2210,87314.8516.51,81016.61,81716.7+6.89+464.10.70.78
17Q1134+24+21.8288.2411,53710.6412.11,40512.21,40612.2+0.56+53.034.124.67
16Q4110-8.5-7.1765.486,7668.3812.8871.512.9873.412.9+1.91+227.73.054.66
16Q3118.5+5+4.4189.0310,6069.5110.71,14110.81,14410.8+2.25+236.43.724.18
16Q2113.5+20.6+22.1771.927,1248.5411.9878.912.388012.4+1.07+124.94.125.73
16Q192.9+16.2+21.12102.58,94610.149.990910.2911.510.2+2.49+245.67.347.17
15Q476.7-6.9-8.2553.524,4523.857.19322.57.24322.87.25+0.31+80.142.164.03
15Q383.6-3.5-4.02118.68,84512.8410.895310.895610.8+2.95+230.18.086.81
15Q287.1-20.9-19.3577.927,2681.154.94100.34.99100.34.99-0.02-17.864.115.28
15Q1108-1-0.9290.2310,3433.454.19395.84.19396.84.2+1.04+300.44.565.06
14Q4109-24.5-18.35112.413,0866.75.96780.55.96783.35.99+2.81+4198.267.35
14Q3133.5-27.5-17.0863.969,6002.684.2402.14.19402.14.19+0.06+20.863.525.5
14Q2161+3.5+2.2276.8812,1893.224.19513.24.21513.54.21+0.36+110.93.734.85
14Q1157.5+19.5+14.1310917,3815.65.39245.46925.35.47+1.32+2358.417.72
13Q4138-8.5-5.839.615,9861.94.81
13Q3146.5+2.5+1.7459.879,2072.734.56
13Q2144+16+12.586.111,2213.13.6
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q1128+26.5+26.11119.214,3059.47.88
12Q4101.5+3.5+3.5764.996,5232.914.48
12Q398+1.8+1.8792.288,8597.928.58
12Q296.2-7.3-7.05120.912,0368.567.08
12Q1103.5+30.3+41.39184.317,82620.4711.11
11Q473.2+1+1.39201.315,69627.2613.55
11Q372.2-54.3-42.92224.118,63123.7410.59
11Q2126.5-20.5-13.9587.7410,7834.755.41
11Q1147+18.5+14.482.1412,0256.958.46
10Q4128.5-17.5-11.9951.916,9102.524.85
10Q3146+25+20.6660.848,1374.537.44
10Q2121-4-3.257.466,7313.766.55
10Q1125+11.5+10.13113.613,00910.779.48
09Q4113.5+28.1+32.978.597,2306.748.57
09Q385.4+32.1+60.2385.665,9728.5910.03
09Q253.3+17.45+48.68109.94,9607.827.11
09Q135.85+7.15+24.9194.333,39210.2510.87
08Q428.7-16.05-35.8733.531,0990.722.13
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q344.75-25.75-36.5222.31,4611.074.79
08Q270.5-8.4-10.6526.142,3340.220.82
08Q178.9-16.1-16.9512.55963.5
07Q495+24+33.834.963,035