≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 現股當沖(季)

6146 耕興

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5176+2.5+1.42%1.42%178178.5176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2704,802萬369733股/筆177.63.415.64101
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3686,503萬433850張/筆176.8+0.5 (+0.28%)

連續漲跌: 連2漲  ( +3元 / +1.71%)

財報評分: 最新74分 / 平均79分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

• 說明耕興部份資訊系統發生網路資安事件 (公告訊息 06/22 18:12)

6146 耕興 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q3178.5-12.5-6.5420.253,8893.7218.6720.918.8723.418.8+2.46+661.200.01
26Q2191+2+1.0638.288,2368.3421.81,79921.81,80721.9+8.66+1,0380.020.04
26Q1189+29+18.1225.524,7214.8619909.319.3913.919.4+4.62+952.40.010.05
25Q4160-19-10.6110.451,7521.019.71170.79.75171.29.78+0.52+510.800
25Q3179+9.5+5.611.812,0651.4912.6262.812.7263.912.8+1.1+737.700.01
25Q2169.5-23.5-12.1816.822,9812.7716.5497.816.7498.416.7+0.66+236.50.010.04
25Q1193-14-6.768.671,7610.768.72153.88.73154.28.76+0.47+61900.01
24Q4207-11.5-5.2610.132,1191.1711.5244.311.5245.311.6+1+851.700.04
24Q3218.5-4.5-2.0216.493,7102.2713.8503.113.6506.313.6+3.26+1,43900.03
24Q2223-26-10.4438.049,0486.5717.31,56417.31,57017.4+6.16+937.80.010.04
24Q1249+8+3.3243.7611,1059.17212,35521.22,35921.2+3.94+429.10.010.03
23Q4241-11.5-4.5525.66,1125.2520.51,24820.41,25120.5+3.02+575.30.040.14
23Q3252.5-1.5-0.5923.675,8774.3718.51,08718.51,09018.5+3.12+714.10.010.03
23Q2254-16-5.9330.937,7516.4420.81,61720.91,62020.9+3.4+527.60.020.07
23Q1270+60.5+28.8833.868,5599.3327.62,35727.52,36527.6+7.76+831.70.010.04
22Q4209.5-26.5-11.2329.396,2927.5825.81,62825.91,63526+7.14+9420.010.04
22Q3236+61+34.8627.646,2445.2318.91,22419.61,22919.7+5.81+1,1100.020.08
22Q2175-13.5-7.1613.842,6461.238.87235.68.9235.98.92+0.36+289.500.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q1188.5-28.5-13.137.081,4130.395.5776.165.3976.365.4+0.2+51900
21Q4217-2-0.914.6990.60.234.9449.094.9649.24.97+0.11+48900
21Q3219-21-8.753.45814.20.226.3552.066.3952.136.4+0.08+358.400
21Q2240-6-2.444.431,0840.276.1266.566.1466.766.16+0.2+732.500
21Q1246-22-8.215.391,3760.356.4288.336.4288.746.45+0.41+1,17300.04
20Q4268+24.5+10.067.281,7870.699.42173.49.71749.74+0.62+896.500.01
20Q3243.5+3.5+1.4612.53,2042.2618.1582.118.2582.818.2+0.7+309.50.010.09
20Q2240+81+50.9418.083,7533.1417.4679.918.1680.718.1+0.77+244.40.020.11
20Q1159-54-25.357.451,3360.8211.1142.610.7143.610.7+1.01+1,22600.01
19Q4213+11+5.454.068200.225.3743.685.3343.845.35+0.16+745.400
19Q3202+18.5+10.087.21,4600.57.02101.56.95101.96.98+0.43+845.500.03
19Q2183.5+4+2.239.471,7630.495.1692.285.2392.525.25+0.24+50100.05
19Q1179.5+38+26.8612.662,0261.3610.7216.310.7217.510.7+1.21+889.200.02
18Q4141.5+7.5+5.612.981,6791.511.6204.412.2205.312.2+0.89+594.30.010.08
18Q3134-14-9.463.43484.10.12.8613.82.8513.922.88+0.12+1,26500
18Q2148-12-7.54.7728.20.051.158.471.168.51.17+0.03+53700.02
18Q1160-0.5-0.316.11996.50.447.4973.267.772.917.66-0.35-810.100.02
17Q4160.5+10+6.647.851,1950.163.5324.473.5324.483.53+0.01+37.7400.05
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3150.5-3.5-2.2712.061,8700.797.05122.67.07123.27.1+0.58+737.60.020.15
17Q2154-24.5-13.738.071,3350.182.8528.542.8228.642.83+0.1+5540.010.07
17Q1178.5+8+4.697.231,2760.11.6217.581.6717.661.68+0.09+906.20.020.32
16Q4170.5+13.5+8.65.98952.50.091.8113.681.813.751.81+0.07+779.10.030.5
16Q3157-9.5-5.714.55768.80.092.2315.142.1915.082.18-0.06-604.40.020.4
16Q2166.5+2+1.226.871,1740.172.5328.662.5228.792.53+0.13+779.80.060.83
16Q1164.5-37-18.367.721,4220.283.9351.273.9651.473.97+0.2+728.30.141.8
15Q4201.5+10.5+5.517.623,3871.046.48203.66.56204.56.59+0.89+850.60.543.07
15Q3191-17.5-8.3921.194,1491.919.1374.79.11377.59.18+2.86+1,4990.653.05
15Q2208.5+39+23.0123.994,6181.646.863227322.47.01+0.46+283.41.526.34
15Q1169.5+13+8.3119.563,3320.814.461384.46138.54.48+0.48+595.70.773.93
14Q4156.5+1+0.6429.614,5143.1710.8480.310.8480.210.8-0.15-48.482.097.04
14Q3155.5+24+18.2557.428,5815.519.638399.828409.83+0.92+166.75.038.77
14Q2131.5-14.5-9.9330.874,2022.197.15303.67.26303.27.25-0.4-184.31.695.47
14Q1146+8.5+6.1850.977,0803.937.89556.68.05556.18.04-0.5-126.34.037.91
13Q4137.5+49+55.3736.874,5695.7115.48
13Q388.5+12.5+16.4515.061,3130.42.69
13Q276+2+2.710.16760.90.252.48
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13Q174+8.2+12.4618.421,3400.884.8
12Q465.8+0.1+0.156.99462.70.020.23
12Q365.7-6.3-8.755.8401.10.010.12
12Q272+3.8+5.576.83474.90.060.92
12Q168.2+6.7+10.8915.431,0040.332.13
11Q461.5-2.2-3.456.55412.60.030.5
11Q363.7-7.3-10.288.52568.40.091.08
11Q271+5.1+7.7423.671,7521.255.27
11Q165.9-2.5-3.655.88391.60.010.15
10Q468.4+4.6+7.2116.571,0950.140.88
10Q363.8-5-7.2720.761,3770.140.68
10Q268.8+3.4+5.219.381,3280.583.02
10Q165.4-0.7-1.0614.36902.40.080.53
09Q466.1+4.8+7.8343.622,8012.415.52
09Q361.3+12.45+25.4959.283,5712.694.53
09Q248.85+10.45+27.2132.661,6201.173.57
09Q138.4+11.3+41.77.63254.80.182.4
08Q427.1-7.2-20.997.15216.40.040.56
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08Q334.3-7.9-18.729.8400.80.060.66
08Q242.2-4.3-9.2510.6513.50.161.47
08Q146.5+1.3+2.8812.18521.40.373.01
07Q445.2-16.8-27.120.661,0640.251.22
07Q362+6.7+12.1280.854,8545.526.83
07Q255.3+10.3+22.8943.742,1522.45.48
07Q145+0.4+0.920.5914.70.422.07
06Q444.6+0.85+1.9419.68856.71.185.98
06Q343.75-0.75-1.6924.21,0871.074.42
06Q244.5-14.7-24.8337.222,0380.481.28
06Q159.2+4.2+7.6476.954,3955.166.7
05Q455+3.2+6.1865.163,25134.6
05Q351.8+0.2+0.3949.212,698
05Q251.6+13.1+34.0326.761,205
05Q138.5-2.7-6.5517.33700.4
04Q441.2-19.8-32.4628.111,462
04Q361-4-6.1539.422,342
04Q265+16+32.6539.672,373
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
04Q149+0.7+1.4510.03505.8
03Q448.3-6.7-12.184.06207
03Q355-2-3.5111.17630
03Q257+4.5+8.574.88254.6
03Q152.5-9-14.633.86216.4
02Q461.5+4+6.967.16410.8
02Q357.5-7.5-11.544.47264.5
02Q265-2.5-3.77.19485.4
02Q167.5+26.9+66.2611.78795.3