≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / 現股當沖(季)

6456 GIS-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.1+0.3+0.46%2.61%65.165.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2571.47億1,6281.39張/筆65.010.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3591.56億2,2611.04張/筆66.12+0.3 (+0.46%)

連續漲跌: 連3漲  ( +3.8元 / +6.17%)

財報評分: 最新32分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

6456 GIS-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26Q365.4-4.1-5.9221.414,91586.0439.35,80839.35,82639.4+18.11+210.50.280.13
26Q269.5+17.6+33.91762.357,504325.845.924,5764624,69346.2+117.2+359.76.250.82
26Q151.9+9.15+21.4333.718,961146.243.88,50644.98,52845+22.45+153.60.260.08
25Q442.75-19.95-31.8271.823,48123.232.31,12332.31,12732.4+4.35+187.30.030.04
25Q362.7+22.5+55.97125.37,2074636.72,65036.82,65936.9+9.35+203.30.080.07
25Q240.2-6.85-14.5640.341,77213.8234.3611.234.5612.534.6+1.33+95.9600.01
25Q147.05-3.55-7.0284.284,52538.1445.32,05745.52,06045.5+3.35+87.80.110.13
24Q450.6-7.8-13.3655.022,9711323.6701.323.6704.123.7+2.76+212.70.010.02
24Q358.4-9.6-14.1263.634,16917.4327.41,14927.61,15227.6+2.93+168.30.080.12
24Q268+7.2+11.8488.565,80224.78281,63328.11,63728.2+3.5+141.10.020.03
24Q160.8-5.2-7.8848.142,93011.2423.3685.323.4686.923.4+1.61+142.90.050.1
23Q466+7+11.8678.665,01020.0225.41,28125.61,28625.7+4.83+241.50.050.07
23Q359-13.9-19.0756.343,6979.5316.9624.316.9625.916.9+1.57+165.30.010.02
23Q272.9-9.1-11.192.57,11715.9817.31,23717.41,24017.4+3.14+196.20.010.02
23Q182-6-6.8270.175,91612.4617.81,04817.71,05117.8+2.29+183.70.010.01
22Q488+11.4+14.88143.512,41845.6931.83,93031.63,94031.7+10.5+229.90.120.09
22Q376.6+0.1+0.1385.996,76824.6628.71,95128.81,95928.9+7.53+305.40.060.07
22Q276.5-19.4-20.2357.895,05711.0519.1957.818.9960.819+2.96+268.20.090.16
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22Q195.9-6.1-5.9865.626,30912.7919.51,23819.61,24019.7+1.59+124.30.030.04
21Q4102+6.7+7.0384.118,43919.36231,942231,94623.1+3.83+197.80.070.08
21Q395.3-28.2-22.83145.616,90139.3274,59427.24,60227.2+7.94+202.10.080.05
21Q2123.5-2-1.59256.229,33571.9928.18,25828.28,28928.3+30.86+428.70.270.1
21Q1125.5+11+9.61225.327,18368.1330.28,25130.48,26530.4+13.28+194.90.180.08
20Q4114.5-10-8.03162.918,80941.0525.24,73425.24,74225.2+8.52+207.60.080.05
20Q3124.5+12+10.67668.386,560282.642.336,93142.737,00142.7+69.86+247.21.40.21
20Q2112.5+33.1+41.69407.944,093148.336.316,17336.716,20436.7+31.04+209.40.70.17
20Q179.4-33.6-29.73142.113,02138.6227.23,50426.93,51327+9.1+235.60.250.18
19Q4113+8.5+8.13286.531,57989.8531.49,94931.59,96531.6+15.93+177.40.50.17
19Q3104.5+3+2.96342.837,823115.333.612,73533.712,75433.7+19.2+166.60.560.16
19Q2101.5-13.5-11.74335.538,107116.534.713,25734.813,27834.8+20.88+179.20.750.22
19Q1115+25+27.7839644,316169.942.919,15643.219,17943.3+23.85+140.41.10.28
18Q490-39-30.23457.747,878206.245.121,70145.321,74245.4+41.61+201.81.520.33
18Q3129-69-34.85544.495,863225.841.538,99640.739,05640.7+60.91+269.81.280.24
18Q2198+18.5+10.31539.4102,951215.94041,02439.841,07339.9+48.72+225.61.760.33
18Q1179.5-19.5-9.8504.295,832210.841.840,07541.840,13741.9+62.25+295.31.970.39
17Q4199-109.5-35.49715.8184,352332.646.585,42646.385,45946.4+33.47+100.63.70.52
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17Q3308.5+83.5+37.11804.6243,254385.747.9116,57847.9116,70548+127.2+329.95.630.7
17Q2225+79.5+54.64515.1104,598201.339.142,07840.242,12940.3+50.42+250.514.082.73
17Q1145.5+54+59.02338.541,74572.1321.39,03221.69,05621.7+24.14+334.628.768.5
16Q491.5+9.1+11.04173.515,25124.34142,15614.12,15814.2+2.4+98.4410.345.96
16Q382.4+3.9+4.9714511,94719.8813.71,64513.81,64713.8+1.86+93.6611.097.65
16Q278.5-29.5-27.31131.411,69120.0615.31,80315.41,80615.4+2.32+115.910.297.83
16Q1108-2.5-2.2619620,97237.9519.44,08719.54,09519.5+7.59+199.914.877.59
15Q4110.5-14-11.2415119,94925.4916.93,381173,38517+3.41+133.80.620.41
15Q3124.5+2.5+2.05146.619,1231.5213.918113.718213.8+1.04+683.5
15Q2122+24+24.4946.236,003