≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 現股當沖(月)

4766 南寶

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
346348-2-0.57%4.74%360361.5345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2759,707萬500551股/筆352.42.9414.771.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1204,176萬328366張/筆347.7+8.5 (+2.5%)

連續漲跌: 首日下跌  ( -2元 / -0.57%)

財報評分: 最新55分 / 平均54分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 股東會通過解除董事競業禁止之限制案 (公告訊息 11/09 16:12)

• 南寶「審計委員會」、「薪資報酬委員會」與「永續發展委員會」委員異動 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 11/09 16:11)

• 南寶2026年第一次股東臨時會重要決議事項 (公告訊息 11/09 16:10)

• 代重要子公司台灣艾富克股份有限公司公告董事會決議辦理現金減資 (公告訊息 10/29 13:37)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告財會主管異動 (公告訊息 10/19 15:22)

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

4766 南寶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11346-6-1.71.7586.10.6135.8208.135.5209.335.7+1.21+1,98300.12
26M10352+11.5+3.384.321,5410.7918.3281.818.3282.618.3+0.72+918.100
26M09340.5-4.5-1.32.27777.70.4419.415119.4151.319.4+0.22+496.600
26M08345+36.5+11.834.891,6431.132337422.8375.422.9+1.43+1,27100
26M07308.5-35-10.199.793,3192.1121.6719.321.7721.421.7+2.08+985.300
26M06343.5-15.5-4.3214.475,2093.2622.51,16822.41,17822.6+9.42+2,89400.01
26M05359+0.5+0.1428.1910,5499.0432.13,38132.13,39432.2+12.91+1,4290.010.03
26M04358.5+50+16.2123.068,1928.1235.22,91035.52,91935.6+9.87+1,21600.02
26M03308.5-20-6.0912.544,1023.4127.21,11527.21,11827.3+3.45+1,01200.03
26M02328.5+18+5.83.541,1190.9827.7308.627.6309.327.6+0.7+712.200.03
26M01310.5-4-1.278.442,7032.2626.8725.126.872626.9+0.87+385.500
25M12314.5-15-4.555.831,8661.5626.8501.326.9502.226.9+0.86+548.300
25M11329.5-38-10.347.142,4522.4534.4842.534.4843.934.4+1.44+586.400
25M10367.5-25.5-6.4913.435,0924.1130.61,56130.71,56530.7+4.55+1,10600.02
25M09393-13.5-3.3246.7719,56718.940.47,93140.57,95240.6+20.88+1,1050.040.08
25M08406.5+22.5+5.8630.7111,39613.3543.54,98643.74,99743.8+11.17+836.80.010.04
25M07384+84.5+28.2111.483,8703.4730.21,18130.51,18630.6+4.81+1,38700
25M06299.5-53.5-15.1610.183,3431.716.7561.716.8562.416.8+0.62+363.200.03
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05353+13+3.827.662,6822.4832.3866.232.3867.632.4+1.4+563.600
25M04340-21-5.8210.223,3312.9628.9961.628.9965.729+4.08+1,37800
25M03361+33+10.0611.43,9963.3529.41,17129.31,17529.4+4.56+1,36200
25M02328+4+1.235.851,9811.8732632.931.9633.832+0.94+500.800
25M01324+10+3.183.851,2451.0828348.228348.928+0.76+705.900.13
24M12314-8-2.485.271,6881.5228.9487.128.9487.828.9+0.68+447.500.04
24M11322+38+13.3813.124,0963.728.21,16128.31,16628.5+4.93+1,3290.010.05
24M10284-19.5-6.437.62,2811.6922.2507.522.2508.722.3+1.2+713.800
24M09303.5+7.5+2.537.972,4102.430.1723.530724.530.1+1.03+430.100.01
24M08296-33.5-10.1711.363,3983.1627.8945.527.8946.927.9+1.4+444.700.02
24M07329.5-12.5-3.658.332,8112.3628.3791.428.2792.228.2+0.76+323.600.02
24M06342+4+1.1816.435,8213.5321.51,24721.41,24921.5+2.71+768.40.020.12
24M05338-17-4.7920.177,400734.72,58634.92,59135+5.06+723.60.010.07
24M04355+44+14.1521.287,2745.5626.11,88625.91,89126+4.84+870.10.010.05
24M03311+10+3.3221.956,8978.0436.62,54136.82,55037+9.74+1,2120.010.03
24M02301+10.5+3.6110.613,2094.0838.41,23038.31,23438.4+3.2+784.900.04
24M01290.5+9.5+3.389.752,7553.5836.71,01236.71,01536.9+3.03+844.600.03
23M12281+32+12.8514.354,0075.88411,63940.91,64541+5.96+1,0130.010.06
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11249+50+25.1314.23,6046.9548.91,78449.51,79049.7+5.95+856.50.010.07
23M10199-8.5-4.13.84776.20.7720155.120155.620+0.56+727.900
23M09207.5+8.5+4.2710.172,2142.4724.3535.224.253724.3+1.85+748.800.04
23M08199+19+10.569.691,8523.0231.2580.531.3583.331.5+2.8+927.20.010.06
23M07180+15.5+9.424.05698.30.7117.612417.8124.517.8+0.53+739.100.02
23M06164.5-9.5-5.464.78838.10.6914.4121.414.5121.614.5+0.23+339.600.02
23M05174+26+17.577.431,2391.6822.7283.322.9284.222.9+0.93+550.50.010.08
23M04148+3.5+2.421.79265.10.147.9521.027.9321.067.94+0.04+25700
23M03144.5+6.5+4.712.66380.70.351350.0813.250.1513.2+0.07+205.200.04
23M02138+4.5+3.371.27175.80.1310.518.5410.518.6610.6+0.12+925.400
23M01133.5+0.5+0.380.680.460.069.817.99.827.99.820+16.9500
22M12133-2-1.481.031390.1111.115.3711.115.4111.1+0.05+421.100
22M11135+6.5+5.061.22161.80.1512.520.2412.520.3112.6+0.07+486.800
22M10128.5-11-7.891.3171.20.1813.823.6413.823.7213.9+0.08+455.600
22M09139.5-2-1.413.07437.20.5618.380.9118.581.0518.5+0.14+240.700
22M08141.5+9.5+7.23.39459.80.6619.589.4919.590.2319.6+0.74+1,11600
22M07132-0.5-0.381.13148.50.2421.431.8221.432.0121.6+0.19+795.500
22M06132.5-2.5-1.851.27168.60.1814.324.0414.324.1314.3+0.09+469.800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05135+12.5+10.22.53330.80.6626.187.4726.487.3326.4-0.14-20800
22M04122.5-8-6.131.582000.148.7717.58.7517.558.78+0.06+395.700
22M03130.5-3.5-2.613.86509.70.164.1421.294.1821.334.19+0.04+27500
22M02134-5-3.60.83113.20.078.329.48.39.458.35+0.05+702.900
22M01139-3-2.110.86119.60.0910.212.1210.112.1710.2+0.05+563.200
21M12142-2.5-1.730.798.10.068.268.078.238.098.25+0.02+310.300
21M11144.5+5.5+3.961.21166.30.1411.418.8911.418.9111.4+0.02+144.900
21M10139+1+0.721.17160.40.065.558.95.558.935.56+0.03+438.500
21M09138-2-1.430.5780.190.047.726.187.76.217.74+0.03+738.600
21M08140-10-6.670.81115.80.033.824.293.74.323.73+0.03+1,01600
21M07150-5.5-3.540.91370.044.125.614.15.624.1+0.01+202.700
21M06155.5+5+3.320.5786.310.046.165.336.175.356.2+0.02+585.700
21M05150.5-10-6.231.822710.179.5625.869.5425.979.58+0.11+635.100
21M04160.5+0.5+0.312.27364.90.146.2122.656.2122.716.22+0.06+42200.09
21M03160-2-1.232.24359.10.135.8520.945.8320.975.84+0.03+217.600
21M02162+10+6.581.53240.70.1710.826.2110.926.3210.9+0.1+623.500
21M01152-4-2.563.1478.30.227.234.477.2134.577.23+0.1+42600
20M12156+0.5+0.323.57565.30.51479.4214.179.7614.1+0.33+671.700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M11155.5+14.5+10.286.34952.61.1217.616817.6168.517.7+0.5+446.800.06
20M10141+15.5+12.355.56772.60.8415116.115116.715.1+0.57+688.600.02
20M09125.5-1.5-1.182.15274.10.146.5517.926.5417.976.56+0.05+351.100
20M08127-10.5-7.643.394410.3610.646.4910.546.9710.7+0.48+1,33000
20M07137.5+4.5+3.384.26586.20.368.4950.058.5450.148.55+0.09+252.800
20M06133-8-5.674.53616.10.613.281.1113.281.5413.2+0.43+710.400.02
20M05141+10.5+8.058.211,0891.9724262.724.1263.924.2+1.2+608.20.010.11
20M04130.5+21+19.185.45659.90.9617.7116.517.7117.217.8+0.7+725.600.09
20M03109.5-46.5-29.817.41910.41.1415.4135.814.9136.715+0.94+823.500.01
20M02156+11.5+7.963.64544.40.513.774.7113.774.9413.8+0.23+456.100.05
20M01144.5-6-3.991.75262.50.169.0423.659.0123.749.04+0.09+572.800.06
19M12150.5-7.5-4.752.37364.50.146.0522.116.0722.176.08+0.06+416.100
19M11158+8+5.3316.062,4360.643.9798.974.0699.114.07+0.14+226.500.03
19M10150-1-0.664.88735.30.641395.391395.913+0.52+81500.02
19M09151-12-7.363.82604.10.4411.568.9511.469.2411.5+0.29+657.500.05
19M08163-11.5-6.597.031,1921.1616.5198.116.6198.316.6+0.15+12600.04
19M07174.5+19+12.2211.872,0382.5721.6445.321.9446.621.9+1.33+517.90.010.08
19M06155.5-3-1.894.87786.70.7516.4122.516.6122.316.5-0.13-176.400.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M05158.5+6.5+4.288.191,285
19M04152+4.5+3.0515.22,379
19M03147.5+22+17.538.391,144
19M02125.5+10+8.667.39944.1
19M01115.5+3+2.676.66750.5
18M12112.5+0.5+0.4527.473,165
18M11112+35.2+45.8310.251,039