≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 現股當沖(月)

4766 南寶

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
342336.5+5.5+1.63%1.93%338344337.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1394,769萬347402股/筆3422.9114.61.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
802,690萬172467張/筆335+3.5 (+1.05%)

連續漲跌: 連2漲  ( +9元 / +2.7%)

財報評分: 最新55分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 1小時前)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

• 代重要子公司Nan Pao Resins (Holdings) Ltd. 公告董事異動 (公告訊息 06/09 14:26)

4766 南寶 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09342-3-0.871.65565.90.3120.4105.820.410620.5+0.18+587.400
26M08345+36.5+11.834.891,6431.132337422.8375.422.9+1.43+1,27100
26M07308.5-35-10.199.793,3192.1121.6719.321.7721.421.7+2.08+985.300
26M06343.5-15.5-4.3214.475,2093.2622.51,16822.41,17822.6+9.42+2,89400.01
26M05359+0.5+0.1428.1910,5499.0432.13,38132.13,39432.2+12.91+1,4290.010.03
26M04358.5+50+16.2123.068,1928.1235.22,91035.52,91935.6+9.87+1,21600.02
26M03308.5-20-6.0912.544,1023.4127.21,11527.21,11827.3+3.45+1,01200.03
26M02328.5+18+5.83.541,1190.9827.7308.627.6309.327.6+0.7+712.200.03
26M01310.5-4-1.278.442,7032.2626.8725.126.872626.9+0.87+385.500
25M12314.5-15-4.555.831,8661.5626.8501.326.9502.226.9+0.86+548.300
25M11329.5-38-10.347.142,4522.4534.4842.534.4843.934.4+1.44+586.400
25M10367.5-25.5-6.4913.435,0924.1130.61,56130.71,56530.7+4.55+1,10600.02
25M09393-13.5-3.3246.7719,56718.940.47,93140.57,95240.6+20.88+1,1050.040.08
25M08406.5+22.5+5.8630.7111,39613.3543.54,98643.74,99743.8+11.17+836.80.010.04
25M07384+84.5+28.2111.483,8703.4730.21,18130.51,18630.6+4.81+1,38700
25M06299.5-53.5-15.1610.183,3431.716.7561.716.8562.416.8+0.62+363.200.03
25M05353+13+3.827.662,6822.4832.3866.232.3867.632.4+1.4+563.600
25M04340-21-5.8210.223,3312.9628.9961.628.9965.729+4.08+1,37800
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03361+33+10.0611.43,9963.3529.41,17129.31,17529.4+4.56+1,36200
25M02328+4+1.235.851,9811.8732632.931.9633.832+0.94+500.800
25M01324+10+3.183.851,2451.0828348.228348.928+0.76+705.900.13
24M12314-8-2.485.271,6881.5228.9487.128.9487.828.9+0.68+447.500.04
24M11322+38+13.3813.124,0963.728.21,16128.31,16628.5+4.93+1,3290.010.05
24M10284-19.5-6.437.62,2811.6922.2507.522.2508.722.3+1.2+713.800
24M09303.5+7.5+2.537.972,4102.430.1723.530724.530.1+1.03+430.100.01
24M08296-33.5-10.1711.363,3983.1627.8945.527.8946.927.9+1.4+444.700.02
24M07329.5-12.5-3.658.332,8112.3628.3791.428.2792.228.2+0.76+323.600.02
24M06342+4+1.1816.435,8213.5321.51,24721.41,24921.5+2.71+768.40.020.12
24M05338-17-4.7920.177,400734.72,58634.92,59135+5.06+723.60.010.07
24M04355+44+14.1521.287,2745.5626.11,88625.91,89126+4.84+870.10.010.05
24M03311+10+3.3221.956,8978.0436.62,54136.82,55037+9.74+1,2120.010.03
24M02301+10.5+3.6110.613,2094.0838.41,23038.31,23438.4+3.2+784.900.04
24M01290.5+9.5+3.389.752,7553.5836.71,01236.71,01536.9+3.03+844.600.03
23M12281+32+12.8514.354,0075.88411,63940.91,64541+5.96+1,0130.010.06
23M11249+50+25.1314.23,6046.9548.91,78449.51,79049.7+5.95+856.50.010.07
23M10199-8.5-4.13.84776.20.7720155.120155.620+0.56+727.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09207.5+8.5+4.2710.172,2142.4724.3535.224.253724.3+1.85+748.800.04
23M08199+19+10.569.691,8523.0231.2580.531.3583.331.5+2.8+927.20.010.06
23M07180+15.5+9.424.05698.30.7117.612417.8124.517.8+0.53+739.100.02
23M06164.5-9.5-5.464.78838.10.6914.4121.414.5121.614.5+0.23+339.600.02
23M05174+26+17.577.431,2391.6822.7283.322.9284.222.9+0.93+550.50.010.08
23M04148+3.5+2.421.79265.10.147.9521.027.9321.067.94+0.04+25700
23M03144.5+6.5+4.712.66380.70.351350.0813.250.1513.2+0.07+205.200.04
23M02138+4.5+3.371.27175.80.1310.518.5410.518.6610.6+0.12+925.400
23M01133.5+0.5+0.380.680.460.069.817.99.827.99.820+16.9500
22M12133-2-1.481.031390.1111.115.3711.115.4111.1+0.05+421.100
22M11135+6.5+5.061.22161.80.1512.520.2412.520.3112.6+0.07+486.800
22M10128.5-11-7.891.3171.20.1813.823.6413.823.7213.9+0.08+455.600
22M09139.5-2-1.413.07437.20.5618.380.9118.581.0518.5+0.14+240.700
22M08141.5+9.5+7.23.39459.80.6619.589.4919.590.2319.6+0.74+1,11600
22M07132-0.5-0.381.13148.50.2421.431.8221.432.0121.6+0.19+795.500
22M06132.5-2.5-1.851.27168.60.1814.324.0414.324.1314.3+0.09+469.800
22M05135+12.5+10.22.53330.80.6626.187.4726.487.3326.4-0.14-20800
22M04122.5-8-6.131.582000.148.7717.58.7517.558.78+0.06+395.700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03130.5-3.5-2.613.86509.70.164.1421.294.1821.334.19+0.04+27500
22M02134-5-3.60.83113.20.078.329.48.39.458.35+0.05+702.900
22M01139-3-2.110.86119.60.0910.212.1210.112.1710.2+0.05+563.200
21M12142-2.5-1.730.798.10.068.268.078.238.098.25+0.02+310.300
21M11144.5+5.5+3.961.21166.30.1411.418.8911.418.9111.4+0.02+144.900
21M10139+1+0.721.17160.40.065.558.95.558.935.56+0.03+438.500
21M09138-2-1.430.5780.190.047.726.187.76.217.74+0.03+738.600
21M08140-10-6.670.81115.80.033.824.293.74.323.73+0.03+1,01600
21M07150-5.5-3.540.91370.044.125.614.15.624.1+0.01+202.700
21M06155.5+5+3.320.5786.310.046.165.336.175.356.2+0.02+585.700
21M05150.5-10-6.231.822710.179.5625.869.5425.979.58+0.11+635.100
21M04160.5+0.5+0.312.27364.90.146.2122.656.2122.716.22+0.06+42200.09
21M03160-2-1.232.24359.10.135.8520.945.8320.975.84+0.03+217.600
21M02162+10+6.581.53240.70.1710.826.2110.926.3210.9+0.1+623.500
21M01152-4-2.563.1478.30.227.234.477.2134.577.23+0.1+42600
20M12156+0.5+0.323.57565.30.51479.4214.179.7614.1+0.33+671.700
20M11155.5+14.5+10.286.34952.61.1217.616817.6168.517.7+0.5+446.800.06
20M10141+15.5+12.355.56772.60.8415116.115116.715.1+0.57+688.600.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09125.5-1.5-1.182.15274.10.146.5517.926.5417.976.56+0.05+351.100
20M08127-10.5-7.643.394410.3610.646.4910.546.9710.7+0.48+1,33000
20M07137.5+4.5+3.384.26586.20.368.4950.058.5450.148.55+0.09+252.800
20M06133-8-5.674.53616.10.613.281.1113.281.5413.2+0.43+710.400.02
20M05141+10.5+8.058.211,0891.9724262.724.1263.924.2+1.2+608.20.010.11
20M04130.5+21+19.185.45659.90.9617.7116.517.7117.217.8+0.7+725.600.09
20M03109.5-46.5-29.817.41910.41.1415.4135.814.9136.715+0.94+823.500.01
20M02156+11.5+7.963.64544.40.513.774.7113.774.9413.8+0.23+456.100.05
20M01144.5-6-3.991.75262.50.169.0423.659.0123.749.04+0.09+572.800.06
19M12150.5-7.5-4.752.37364.50.146.0522.116.0722.176.08+0.06+416.100
19M11158+8+5.3316.062,4360.643.9798.974.0699.114.07+0.14+226.500.03
19M10150-1-0.664.88735.30.641395.391395.913+0.52+81500.02
19M09151-12-7.363.82604.10.4411.568.9511.469.2411.5+0.29+657.500.05
19M08163-11.5-6.597.031,1921.1616.5198.116.6198.316.6+0.15+12600.04
19M07174.5+19+12.2211.872,0382.5721.6445.321.9446.621.9+1.33+517.90.010.08
19M06155.5-3-1.894.87786.70.7516.4122.516.6122.316.5-0.13-176.400.02
19M05158.5+6.5+4.288.191,285
19M04152+4.5+3.0515.22,379
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03147.5+22+17.538.391,144
19M02125.5+10+8.667.39944.1
19M01115.5+3+2.676.66750.5
18M12112.5+0.5+0.4527.473,165
18M11112+35.2+45.8310.251,039