≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 現股當沖(月)

2412 中華電

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159163.5-4.5-2.75%3.06%162163158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,35038.89億14,7971.65張/筆159.73.3631.187.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,46945.86億13,5932.09張/筆161.1+2 (+1.24%)

連續漲跌: 首日下跌  ( -4.5元 / -2.75%)

財報評分: 最新66分 / 平均69分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 中華電2026年第三季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 2小時前)

• 中華電信攜手小叮噹樂園導入AI智慧客服應用　打造全年無休智慧服務 (ETtoday新聞雲 11/09 09:00)

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

2412 中華電 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M11159-1-0.62115.118,49732.8136.25,26936.15,28336.2+13.34+406.70.090.08
26M10160+16.5+11.5216.132,79758.43278,859278,88527.1+26.61+455.40.010.01
26M09143.5+7.5+5.51235.233,32063.126.88,92126.88,94126.8+20.24+320.800
26M08136-3.5-2.51194.426,51460.9731.48,30831.38,32231.4+14.38+235.800
26M07139.5-2-1.41494.368,25999.4720.113,74920.113,76820.2+18.76+188.60.470.09
26M06141.5+4.5+3.28309.244,17080.7526.111,51226.111,53526.1+22.98+284.50.010
26M05137+1+0.74303.341,88782.4227.211,39327.211,43427.3+41.09+498.60.010
26M04136+3+2.2620227,42260.62308,213308,22630+12.91+212.900
26M03133-1-0.75279.337,85577.7127.810,53227.810,54727.9+15.46+19900
26M02134+0.5+0.37167.322,37043.8926.25,86226.25,87626.3+13.68+311.600
26M01133.5+3+2.3175.923,45136.1820.64,82420.64,83220.6+8.32+229.900
25M12130.500106.113,83425.0423.63,26323.63,26823.6+4.82+192.500
25M11130.5-0.5-0.38129.917,10425.6719.83,37719.73,38319.8+5.75+224.100
25M10131-2.5-1.87140.718,63230.92224,093224,10022+6.71+217.200
25M09133.5+1+0.75111.815,00924.4821.93,28721.93,29321.9+5.95+243.100
25M08132.5+3.5+2.71221.929,75639.2717.75,26217.75,27017.7+7.65+194.800
25M07129-6-4.44268.535,02742.5815.95,54915.85,55615.9+7.06+165.800
25M06135+5.5+4.2521428,62549.16236,55422.96,56622.9+11.17+227.300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M05129.50023330,45560.7226.17,930267,94326.1+13.05+21500
25M04129.5+1+0.78344.643,827122.635.615,56135.515,57835.5+17.16+1400.070.02
25M03128.5+0.5+0.3918223,38355.4430.57,11330.47,12430.5+10.97+197.800
25M02128+3.5+2.81134.516,97229.8322.23,75822.13,76622.2+8.28+277.600
25M01124.5+1+0.8183.5810,31021.2525.42,62025.42,62525.5+4.95+232.700
24M12123.5+0.5+0.41125.915,59727.8422.13,44622.13,45222.1+5.85+21000
24M11123+1+0.82132.816,33430.9523.33,80523.33,81223.3+7.5+242.300
24M10122-3.5-2.79161.919,91036.7722.74,52322.74,52922.7+6.74+183.300
24M09125.5+1.5+1.21135.716,96737.98284,74027.94,75128+10.91+287.30.010.01
24M08124+2.5+2.0624930,50069.8928.18,540288,56028.1+19.86+284.20.010.01
24M07121.5-4-3.19352.342,49964.4618.37,74718.27,75718.3+9.95+154.40.090.02
24M06125.5-2.5-1.95216.227,40161.7328.57,81328.57,83328.6+19.84+321.300
24M05128+4+3.23312.539,45886.8727.810,95027.810,98027.8+29.9+344.200
24M04124-2-1.59199.224,88854.1227.26,75627.16,76827.2+12.12+22400
24M03126+5.5+4.56175.521,64135.15204,30619.94,31419.9+8.81+250.600
24M02120.5+1.5+1.26118.414,35126.7822.63,24422.63,24922.6+4.93+183.900
24M01119-1-0.83119.114,24332.4727.33,88027.23,88927.3+9+277.100
23M12120+0.5+0.42130.315,55531.1623.93,71623.93,72523.9+9.28+297.700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M11119.5+3.5+3.02178.821,12746.1125.85,44225.85,45325.8+10.52+228.200
23M1011600136.715,8253324.13,81824.13,82724.2+8.87+268.800
23M091160097.1211,34922.3923.12,614232,62123.1+6.9+308.100
23M081160014116,49431.4122.33,67522.33,68422.3+9.07+288.900
23M07116-0.5-0.43149.417,27031.9721.43,69221.43,70121.4+8.84+276.400
23M06116.5-9.5-7.5417021,00527.3916.13,41416.33,42016.3+6.46+235.800
23M05126-1-0.79223.228,06950.0822.46,28822.46,30722.5+18.46+368.700
23M04127+7.5+6.2815919,79427.9217.63,47417.63,48217.6+8.05+288.300
23M03119.5+4+3.46165.819,63530.8118.63,64318.63,65118.6+8.08+262.300
23M02115.5+3+2.6716018,12632.04203,626203,63520.1+8.76+273.300
23M01112.5-0.5-0.44130.914,90732.1224.53,65424.53,66324.6+9.16+285.200
22M12113-0.5-0.44153.917,23335.2822.93,94822.93,96023+12.08+342.500
22M11113.5+2.5+2.25214.923,56256.5426.36,19426.36,20726.3+12.68+224.30.020.01
22M10111-3-2.63215.323,57656.5226.26,17926.26,19426.3+14.93+264.200
22M09114-7-5.7917120,21639.2322.94,63622.94,64723+11.18+285.100
22M08121-0.5-0.41173.121,22343.0624.95,27324.85,28424.9+11.09+257.600
22M07121.5-0.5-0.4128034,62164.7223.17,98523.18,00423.1+18.16+280.60.020.01
22M06122-5-3.94251.331,64247.218.85,92218.75,93718.8+14.71+311.700
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M05127-4-3.05251.531,52264.5325.78,08125.68,10025.7+18.94+293.500
22M04131+4+3.15154.319,95138.7825.14,99925.15,01625.1+16.5+425.400
22M03127+2.5+2.01227.728,34057.6125.37,15125.27,16825.3+16.79+291.400
22M02124.5+7+5.96148.218,03938.9626.34,74326.34,75626.4+12.83+329.300
22M01117.5+1+0.86115.113,39832.4628.23,77428.23,78028.2+6.63+204.400
21M12116.5+4.5+4.02128.614,76133.0625.73,78525.63,79225.7+6.82+206.300
21M11112+1.5+1.36177.419,90944.4525.14,98725.14,99925.1+11.91+267.900
21M10110.500174.619,35544.3325.44,91325.44,92525.4+12.05+271.80.010.01
21M09110.5-1.5-1.34147.116,32131.0621.13,44321.13,45321.2+9.6+30900
21M08112-3-2.61258.629,67544.5617.25,15317.45,16317.4+9.14+205.10.010
21M07115+1+0.88113.312,99925.8322.82,95722.72,96422.8+7.43+287.700
21M06114+0.5+0.4495.5410,90222.4323.52,55723.52,56423.5+6.77+301.900
21M05113.5-0.5-0.44218.524,61660.0627.56,78527.66,79627.6+11.2+186.40.010
21M04114+2.5+2.24195.822,12956.9529.16,43129.16,44829.1+17.63+309.600
21M03111.5+2+1.83181.320,04141.9223.14,62423.14,63723.1+13.55+323.200
21M02109.5+1.5+1.3913214,39134.125.83,71625.83,72825.9+11.27+330.400
21M01108-1-0.92181.119,86845.8125.35,02225.35,03825.4+15.84+345.800
20M12109+0.5+0.46163.817,83339.624.24,30624.14,32024.2+13.96+352.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M11108.5+1.5+1.4149.216,32233.2222.33,62922.23,64022.3+11.42+343.90.010.01
20M1010700109.911,79424.5722.42,63622.32,64322.4+7.25+295.200
20M09107-1.5-1.38123.813,39425.2620.42,72920.42,73720.4+7.38+292.100
20M08108.5-1-0.91103.311,24723.222.52,52422.42,53322.5+8.42+362.700
20M07109.5-7.5-6.41269.729,88154.9620.46,05620.36,06820.3+12.02+218.70.010
20M06117+6.5+5.88184.620,92334.9618.93,93918.83,95118.9+12.38+354.100
20M05110.5+1+0.91148.816,40741.7284,596284,60428.1+7.1+170.300
20M04109.5+2+1.86151.416,40235.0723.23,79023.13,79923.2+9.11+259.900
20M03107.5-0.5-0.46292.431,11555.1118.85,83818.85,85318.8+14.78+268.10.030.01
20M0210800124.913,56622.7918.32,47218.22,47918.3+6.44+282.500
20M01108-2-1.82153.816,78928.0718.33,05718.23,06818.3+10.78+38400
19M12110-3-2.65170.118,95737.8222.24,22122.34,22922.3+7.3+192.900
19M11113+1+0.89145.316,44836.5225.14,13125.14,14125.2+9.71+265.800
19M10112+1+0.9126.314,18632.1625.53,60425.43,61625.5+11.79+366.500
19M09111+2+1.83126.614,03435.6828.23,94628.13,95728.2+11.33+317.700
19M08109+1+0.93131.514,12133.325.33,57425.33,58525.4+10.39+31200
19M07108-5-4.4216818,65625.6915.32,86315.32,87315.4+9.9+385.300
19M06113+0.5+0.44124.714,09330.6624.63,46124.63,46924.6+8.27+269.900
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M05112.5+1.5+1.35154.317,18041.2826.84,58726.74,60126.8+14.04+340.100
19M04111+1.5+1.37136.414,97427.119.92,96919.82,97819.9+8.65+319.300
19M03109.5+2.5+2.34128.513,84730.2823.63,25723.53,26823.6+10.38+342.700
19M0210700119.612,74826.422.12,81122.12,82122.1+9.86+373.300
19M01107-6-5.31147.915,81838.51264,113264,12726.1+14.57+378.20.010
18M12113+6+5.61153.516,51434.8822.73,72122.53,73122.6+9.62+275.800
18M11107-2.5-2.28198.321,14059.2429.96,30629.86,32529.9+19.1+322.400
18M10109.5-0.5-0.4522724,52761.9127.36,68027.26,70327.3+22.91+3700.020.01
18M09110+1.5+1.38151.716,56940.7226.84,43626.84,44826.8+11.83+290.40.020.01
18M08108.5+2.5+2.36176.218,87042.5724.24,56124.24,57524.2+13.26+311.500
18M07106-4-3.64187.320,39846.224.75,03624.75,04224.7+6.57+142.300
18M06110+1+0.92148.816,33144.3429.84,85729.74,87029.8+12.93+291.700
18M05109-4-3.54194.321,36350.3725.95,549265,56626.1+16.88+335.100
18M0411300143.316,15521.7715.22,44215.12,44815.2+5.95+273.500
18M03113+3.5+3.2191.521,08044.3123.14,87523.14,89023.2+14.85+335.200
18M02109.5+1+0.92139.915,13122.37162,418162,42516+7.85+351.10.010.01
18M01108.5+2.5+2.36212.823,08126.2112.32,83812.32,84312.3+5.1+194.70.010
17M12106+2.5+2.4217518,34834.7219.83,63519.83,64719.9+11.82+340.400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M11103.5+0.5+0.49183.718,91932.1217.53,30317.53,31517.5+11.53+359.100
17M10103-1.5-1.44148.115,26729.64203,051203,06320.1+11.9+401.500
17M09104.5-0.5-0.48129.613,49523.33182,426182,43418+8.76+375.300
17M08105+3+2.94140.214,40522.42162,298162,30716+9.6+42800
17M07102-6-5.56262.328,17619.837.562,1317.562,1377.58+5.86+295.40.020.01
17M06108+0.5+0.47183.319,80111.666.361,2576.351,2626.37+5.27+451.700
17M05107.5+5.5+5.3918119,07212.967.161,3627.141,3667.16+3.94+303.800
17M04102-1-0.97133.313,7595.844.38602.24.38604.84.4+2.57+439.60.520.39
17M03103+1+0.9822323,13711.285.061,1695.051,1735.07+3.96+350.90.30.13
17M0210200225.822,7726.52.88656.52.886592.89+2.53+389.50.280.13
17M01102+0.5+0.49155.515,9046.043.88617.83.88619.43.89+1.63+269.30.460.29
16M12101.5-6-5.58292.630,30413.134.491,3614.491,3654.5+4.52+344.30.530.18
16M11107.5-0.5-0.46315.633,87011.623.681,2503.691,2563.71+5.69+489.20.680.22
16M10108-2.5-2.26263.629,33113.25.011,4695.011,4755.03+5.99+4540.420.16
16M09110.5-3.5-3.0723826,75313.865.821,5575.821,5625.84+5.83+420.30.060.03
16M08114+0.5+0.4419121,9848.664.53996.14.53999.44.55+3.29+379.50.190.1
16M07113.5-3-2.58291.734,8939.563.281,1373.261,1413.27+3.77+394.60.520.18
16M06116.5+6.5+5.91153.817,3016.914.5778.44.5781.34.52+2.89+418.10.180.12
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M05110+1+0.92181.319,9806.933.82762.23.81764.53.83+2.26+3260.390.22
16M04109-0.5-0.46151.816,6163.512.31382.42.3383.62.31+1.16+330.70.230.15
16M03109.5+5+4.78218.923,5297.133.26764.43.25767.23.26+2.79+391.70.470.21
16M02104.5+2+1.95140.514,5703.52.49361.72.483632.49+1.38+393.20.250.18
16M01102.5+3.4+3.43259.626,1004.941.9496.31.9498.51.91+2.11+427.40.280.11
15M1299.1-0.7-0.7144.914,3131.220.84120.80.841210.85+0.19+154.50.010.01
15M1199.8+0.1+0.1158.115,6863.071.94303.61.94304.31.94+0.66+213.70.020.01
15M1099.7+0.9+0.91213.221,1872.761.32751.3275.71.3+0.62+224.50.110.05
15M0998.800219.621,4643.281.49320.11.49321.11.5+0.92+280.50.020.01
15M0898.8+0.8+0.82320.931,1554.181.3403.31.29404.91.3+1.57+3750.060.02
15M0798-0.4-0.41184.617,8431.550.84150.50.84150.60.84+0.14+92.720.040.02
15M0698.4+1.4+1.44126.312,2271.130.9109.70.9109.90.9+0.16+139.90.030.03
15M0597-2-2.02106.910,5041.281.21261.2125.91.2-0.07-57.540.020.02
15M0499-0.5-0.5143.614,1742.011.4197.71.39198.81.4+1.1+5460.070.05
15M0399.5+1.3+1.3215915,6511.761.11173.21.11173.31.11+0.07+37.710.040.02
15M0298.2+2.7+2.83124.412,0730.580.4756.230.4756.370.47+0.14+248.50.060.05
15M0195.5+1.5+1.6121.711,4621.180.97110.50.96110.50.96+0.02+18.810.10.09
14M1294+1+1.08106.99,8811.491.4138.11.41381.4-0.02-10.780.080.07
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M1193+0.3+0.3299.539,2310.780.7872.240.7872.330.78+0.09+113.60.030.03
14M1092.7+1+1.09147.213,4621.951.32178.41.33178.51.33+0.14+74.240.130.09
14M0991.7-1.2-1.29128.511,7851.160.91106.70.91106.80.91+0.05+45.020.040.03
14M0892.9+1.4+1.53118.710,9672.091.76193.11.76193.21.76+0.08+39.360.010.01
14M0791.5-4.7-4.8920719,4860.890.4383.690.4383.710.43+0.02+27.520.050.02
14M0696.2+0.2+0.21122.411,7550.340.2832.620.2832.640.28+0.03+76.180.10.08
14M0596+1.8+1.9110510,0080.510.4848.20.4848.210.48+0.01+18.180.030.03
14M0494.2+0.5+0.5397.489,1620.640.6660.390.6660.140.66-0.25-396.10.020.03
14M0393.7+1.7+1.85140.513,0290.540.3849.580.3849.640.38+0.06+113.80.130.09
14M0292+0.1+0.11147.913,4260.140.0912.610.0912.670.09+0.05+387.80.160.11
14M0191.9-1.2-1.2914313,1600.460.3441.820.3441.810.34-0.01-25.820.040.03
13M1293.1+0.3+0.32102.19,4430.280.27
13M1192.8-1.8-1.9118.810,9870.110.1
13M1094.6-0.1-0.11234.421,7531.540.66
13M0994.7+0.1+0.11127.712,0440.270.21
13M0894.6-1.3-1.36110.610,3860.110.1
13M0795.9-6.1-5.98280.427,4200.490.17
13M06102+6.5+6.81175.616,7710.260.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0595.5+1.7+1.81191.718,4900.220.12
13M0493.8+1+1.08104.19,7170.040.03
13M0392.8+0.6+0.65139.112,8210.030.02
13M0292.2-1.8-1.91113.910,5770.050.04
13M0194-0.5-0.53146.713,8070.320.22
12M1294.5+0.6+0.64169.715,8960.290.17
12M1193.9+2.3+2.51143.713,3200.60.42
12M1091.6-2.3-2.45153.314,1600.210.14
12M0993.9+3.4+3.76163.315,0020.330.2
12M0890.5+0.5+0.56132.611,9170.420.32
12M0790-4-4.26239.721,9930.480.2
12M0694+3.8+4.21155.314,1420.430.28
12M0590.2-1.2-1.31225.820,4720.590.26
12M0491.4+0.5+0.55279.325,1070.740.26
12M0390.9+0.5+0.55341.131,1161.50.44
12M0290.4-5.8-6.03552.651,6201.760.32
12M0196.2-3.8-3.840039,0171.760.44
11M12100+0.4+0.4217.921,8863.821.75
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M1199.6-0.9-0.9312.831,5284.381.4
11M10100.5-1-0.99261.326,1001.340.51
11M09101.5+1.6+1.6291.228,9631.930.66
11M0899.9-0.1-0.1476.646,7605.691.19
11M07100+1.2+1.21442.345,5314.250.96
11M0698.8+5.2+5.5640839,8842.480.61
11M0593.6+2.5+2.74249.923,1230.30.12
11M0491.1-0.5-0.55231.821,1650.160.07
11M0391.6+3.5+3.97301.526,8200.570.19
11M0288.1-1.1-1.23225.719,7850.840.37
11M0189.2+15.1+20.38207.316,6050.520.25
10M1274.1+0.1+0.14592.243,7872.350.4
10M1174+2.4+3.35385.128,6595.881.53
10M1071.6+1.6+2.29287.320,3370.560.19
10M0970+4.5+6.87410.228,0410.660.16
10M0865.5-2.4-3.53478.731,8450.480.1
10M0767.9+4+6.26361.823,9880.840.23
10M0663.9+2+3.23269.416,9390.290.11
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0561.9+0.4+0.65444.727,2860.710.16
10M0461.5-0.6-0.97272.316,7810.280.1
10M0362.1+2.3+3.85265.916,2901.160.44
10M0259.8+1.7+2.93237.814,1813.351.41
10M0158.1-1.4-2.35299.417,5340.520.17
09M1259.5+1.9+3.3410.123,9801.280.31
09M1157.600289.716,6841.030.36
09M1057.6-0.3-0.52471.627,1371.440.31
09M0957.9+1.5+2.66455.725,98820.44
09M0856.4-9.4-14.29481.127,1894.490.93
09M0765.8+0.3+0.46649.542,0333.550.55
09M0665.5+3.5+5.65687.844,10214.962.17
09M0562-1-1.59826.250,83425.993.15
09M0463+1.1+1.7892656,97314.721.59
09M0361.9+8+14.84470.429,5477.991.7
09M0253.9+2.8+5.48592.630,6662.840.48
09M0151.1-2.4-4.49490.525,0427.921.61
08M1253.5+1+1.9658.734,0348.421.28
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M1152.5-1.9-3.49632.233,0570.120.02
08M1054.4-20.3-27.1883248,15100
08M0974.7-4-5.08561.542,50612.832.29
08M0878.7+1+1.2944034,1166.821.55
08M0777.7-0.8-1.02463.134,82310.752.32
08M0678.5+3.1+4.1139629,9668.962.26
08M0575.4-3.1-3.95452.635,1088.321.84
08M0478.5-1.4-1.75704.955,76011.141.58
08M0379.9+2.4+3.11,09484,64125.92.37
08M0277.5+9.5+13.97578.542,97513.212.28
08M0168+8.1+13.52535.237,16010.41.94
07M1259.9-4.5-6.99174.410,7880.770.44
07M1164.4+2.3+3.7348.621,2633.581.03
07M1062.1+1.1+1.8326.620,0291.070.33
07M0961+2.4+4.1280.816,6621.680.6
07M0858.6+3.1+5.5935019,0523.210.92
07M0755.5-7.2-11.48380.823,5511.40.37
07M0662.7+0.7+1.13196.612,2560.430.22
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0562-1.1-1.74195.712,3240.30.15
07M0463.1-1-1.56128.48,2240.240.19
07M0364.1+2+3.22240.514,9711.790.74
07M0262.1-1.1-1.74116.67,3890.60.51
07M0163.2+2.6+4.29173.810,6320.560.32
06M1260.6+1.8+3.06171.210,2610.510.3
06M1158.8+1.8+3.16242.814,0800.690.29