≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 現股當沖(月)

2385 群光

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.42%105.5106.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2132.34億1,8621.19張/筆105.51.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4142.56億1,8681.29張/筆105.80 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09105.5-1-0.9437.283,9856.2717.9670.617.9672.917.9+2.3+366.10.010.02
26M08106.5+0.5+0.4762.696,60313.4421.41,41221.41,41521.4+2.92+2170.010.01
26M07106+2+1.92108.711,47427.6325.42,91525.42,92325.5+8.64+312.90.010.01
26M06104-31.5-23.25141.517,52927.5719.53,41019.53,42019.5+9.67+350.80.270.19
26M05135.5+12+9.7284.2811,01020.524.32,68024.32,68624.4+6.53+318.500.01
26M04123.5+4+3.3576.739,51816.8421.92,094222,09722+3.27+1940.010.01
26M03119.5-5.5-4.4113.213,87428.0424.83,42024.73,43824.8+17.92+639.20.020.02
26M02125+8+6.8440.164,8537.3718.488818.3890.818.4+2.8+379.800
26M011170097.9911,50820.7521.22,43621.22,44221.2+6.7+322.70.010.01
25M12117-3-2.558.356,79711.8520.31,37820.31,38220.3+4.11+347.20.010.01
25M11120-10-7.6953.126,50811.9222.41,46622.51,47022.6+4.64+389.300.01
25M10130-8-5.839.365,2068.2120.91,08620.91,08820.9+2.07+252.500
25M091380046.646,4899.77211,35620.91,36021+3.97+406.400
25M08138+7+5.3454.217,35714.07261,90925.91,91726.1+7.5+532.80.010.01
25M07131+1+0.77102.413,66727.4226.83,66226.83,67626.9+14.72+536.90.020.02
25M06130-39-23.08144.321,42925.98183,80617.83,82017.8+14.25+548.50.110.08
25M05169+15+9.7471.1711,73218.6526.23,06526.13,07426.2+9.29+498.100
25M04154-14-8.3381.5212,08326.6732.73,91332.43,93732.6+23.9+89600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03168+5.5+3.38103.317,67926.2625.44,48625.44,50525.5+19.47+741.20.040.04
25M02162.5+9.5+6.2139.856,3849.624.11,535241,53924.1+4.57+47600.01
25M01153+1+0.6637.755,8769.1124.11,41424.11,42024.2+6.27+688.20.010.02
24M12152-5-3.1864.819,73916.6325.72,49625.62,50725.7+11.34+682.200
24M11157-6.5-3.9860.329,39715.2625.32,37025.22,37825.3+8.36+547.30.010.01
24M10163.5-0.5-0.341.466,7729.0821.91,48221.91,48621.9+3.66+402.800.01
24M09164+2+1.2380.2513,21320.3125.33,33625.23,35725.4+20.57+1,0130.010.01
24M08162+6.5+4.1859.749,30818.2530.62,82930.42,84230.5+12.79+700.90.040.06
24M07155.5-15.5-9.0680.2313,16822.5283,685283,70028.1+14.9+662.50.020.02
24M06171-15.5-8.31129.224,14534.4226.66,49526.96,51627+21.14+614.30.060.04
24M05186.5-16-7.999.1919,28032.5532.86,34032.96,36033+20.7+6360.020.02
24M04202.5-19.5-8.7896.5420,06137.3238.77,73938.67,75638.7+17.62+4720.020.02
24M03222+34.5+18.427463,357103.937.924,15738.124,26238.3+105.8+1,0180.330.12
24M02187.5+23+13.9859.3510,66418.4631.13,33631.33,35431.5+18.84+1,0200.010.01
24M01164.5-10.5-679.8414,08522.7628.54,01428.54,02428.6+9.54+419.10.020.02
23M12175+15.5+9.72106.918,81732.7130.65,74630.55,77630.7+29.99+916.90.040.04
23M11159.5+35+28.1190.5213,20528.0130.94,07130.84,09031+18.43+658.10.030.03
23M10124.5+9+7.7948.515,89811.3723.41,37923.41,38723.5+7.72+679.500
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09115.5+12+11.5968.397,72316.0723.51,81723.51,82423.6+7.21+448.900
23M08103.5-1-0.9657.085,81813.623.81,38523.81,39023.9+4.69+345.200.01
23M07104.5+6.5+6.6362.716,45214.5223.21,50223.31,50323.3+1.69+116.10.010.01
23M0698-8-7.5584.148,40211.0513.11,09713.11,09713.1+0.09+8.0430.030.03
23M05106+9+9.2846.384,7246.6614.4680.114.4681.214.4+1.09+163.300
23M0497+1.7+1.7827.962,6783.9614.2377.414.1378.614.1+1.25+316.800
23M0395.3+3.3+3.5962.535,81310.3316.5957.316.5960.216.5+2.87+277.80.010.01
23M0292+5.2+5.9927.172,4383.6613.5328.213.532913.5+0.77+211.300
23M0186.8+0.5+0.5815.161,3102.315.2198.415.1198.615.2+0.26+111.500
22M1286.3+3+3.650.824,34410.2820.2875.120.1877.220.2+2.04+198.300
22M1183.3+3.2+430.942,5077.2423.4587.723.4588.523.5+0.71+97.7500
22M1080.1-2.3-2.7938.183,0707.920.763420.663620.7+2.05+259.100
22M0982.4+0.8+0.9854.764,49311.3820.893220.7935.720.8+3.67+322.700
22M0881.6+2.4+3.0336.492,9855.916.2483.416.2485.916.3+2.45+41500.01
22M0779.2+5.1+6.8826.251,9883.9715.1299.515.1300.215.1+0.74+185.400.01
22M0674.1-12.3-14.2462.764,9947.4311.8585.311.7586.111.7+0.84+113.50.010.02
22M0586.4+3.9+4.7324.652,0413.3713.7278.313.6278.913.7+0.64+189.100
22M0482.5-7.3-8.1324.682,1112.329.39197.59.35197.79.36+0.2+84.6400
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M0389.8+0.2+0.2233.53,0124.5713.6410.313.6410.813.6+0.46+100.80.010.04
22M0289.6+1.1+1.2433.293,0085.3916.2485.916.2486.616.2+0.77+142.700.01
22M0188.5+6.2+7.5356.434,9399.8517.5861.617.4863.217.5+1.55+157.30.020.03
21M1282.3+2.8+3.5237.223,0293.8210.3311.810.3312.110.3+0.31+80.150.010.03
21M1179.5+0.1+0.1335.82,8924.1411.6334.211.6334.611.6+0.4+95.8700
21M1079.4+2.4+3.1237.742,9655.2313.941113.9411.413.9+0.48+92.370.010.03
21M0977-1.5-1.9139.293,0544.2610.8331.210.8331.410.9+0.28+64.8400.01
21M0878.5-2-2.4852.474,1216.612.6518.612.6519.412.6+0.8+120.800
21M0780.5+0.1+0.1266.715,3818.9513.4722.513.4723.613.4+1.15+128.10.020.03
21M0680.4+2.6+3.34120.29,55619.4416.21,54516.21,54916.2+4.71+242.30.040.03
21M0577.8-6.7-7.9320716,20431.715.32,50615.52,51515.5+8.8+277.70.050.03
21M0484.5-17-16.7592.088,46910.7611.7969.111.496911.4-0.06-5.4190.040.04
21M03101.5+7.7+8.2169.876,77912.217.51,18417.51,18817.5+4.47+366.60.010.02
21M0293.8+7.3+8.4438.513,4745.7214.851714.9518.114.9+1.14+199.60.010.03
21M0186.5+0.3+0.3547.344,1447.4415.7651.215.7652.115.7+0.9+120.90.010.02
20M1286.2+0.8+0.9432.072,7773.169.86273.39.84274.19.87+0.77+243.400
20M1185.4-0.7-0.81383,2845.6414.9488.614.9489.714.9+1.11+197.400.01
20M1086.1+2+2.3832.842,7845.7617.5487.917.5489.217.6+1.25+217.30.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M0984.1-4.4-4.9735.183,0246.3518544.818545.918.1+1.13+177.400.01
20M0888.5+1.6+1.8459.675,32113.3322.31,18822.31,19222.4+4.57+343.10.050.08
20M0786.9+1.7+255.834,8329.8317.6852.217.685417.7+1.84+186.70.020.03
20M0685.2-0.8-0.9356.254,84411.219.9966.119.9967.920+1.84+164.40.020.04
20M0586+1.6+1.961.55,0329.6815.7791.215.7793.315.8+2.08+214.80.020.03
20M0484.4+8.6+11.3575.036,08210.914.5883.614.5884.914.5+1.33+122.20.030.04
20M0375.8-7.7-9.2281.296,30617.2121.21,33721.21,34221.3+4.74+275.30.020.03
20M0283.5-2.4-2.7933.972,8915.1115433.415434.715+1.36+265.90.010.02
20M0185.9-3.1-3.4831.592,7454.7214.940714.8408.514.9+1.48+313.300
19M1289+0.5+0.5648.054,3136.2513564.413.1565.913.1+1.46+232.80.010.02
19M1188.5-6.2-6.5563.045,80511.1717.71,03317.81,03517.8+2.36+211.10.010.02
19M1094.7+3.3+3.6145.534,2908.8819.5840.619.6842.719.6+2.03+228.90.020.04
19M0991.4+3.2+3.6344.854,09310.2822.9940.623942.123+1.46+141.80.030.07
19M0888.2+8.8+11.0859.355,11315.1725.61,30625.51,31225.7+5.93+390.90.10.18
19M0779.4+3+3.9335.852,8505.3915427.215428.515+1.29+239.70.010.02
19M0676.4+1.5+247.83,6815.1510.8395.510.7396.410.8+0.9+174.80.040.08
19M0574.9-1.2-1.5853.263,8718.8216.6638.316.5639.616.5+1.36+153.60.010.02
19M0476.1+4.4+6.1438.192,8265.5714.6415.114.741614.7+0.86+155.20.010.02
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M0371.7+3.7+5.4436.142,5214.5712.6318.712.6319.312.7+0.65+1420.010.03
19M0268+0.9+1.3418.761,2611.8810125.89.97126.110+0.35+185.200
19M0167.1+4.5+7.1925.141,6692.7410.9181.610.9182.210.9+0.63+231.100.02
18M1262.6+2.3+3.8132.572,0194.3713.4271.613.4272.213.5+0.58+1330.030.1
18M1160.3-1.6-2.5830.261,8303.5611.8214.511.7215.411.8+0.88+2470.020.07
18M1061.9+0.1+0.1642.082,4285.7213.6327.913.5329.613.6+1.68+293.60.010.03
18M0961.8-2.8-4.3324.811,5622.479.95155.19.93155.69.96+0.51+206.30.010.04
18M0864.6-4.7-6.7823.491,5552.8412.1187.312187.612.1+0.28+1000.010.05
18M0769.3+0.6+0.8716.231,0941.519.28101.39.26101.89.3+0.45+301.300.02
18M0668.7-2.1-2.9729.442,1191.966.65139.76.59140.26.62+0.51+260.200.01
18M0570.8-2.4-3.2826.691,9171.616.04115.56.03115.56.03+0.02+9.54700.01
18M0473.2-1.9-2.5312.52933.60.766.0456.426.0456.536.05+0.11+138.80.010.05
18M0375.1+3.2+4.4521.391,5821.296.0495.46.0395.616.04+0.22+167.10.020.07
18M0271.9-4.9-6.3815.031,0940.875.7763.415.7963.565.81+0.15+176.700.01
18M0176.8+1.8+2.413.581,0300.896.5267.126.5267.196.52+0.07+80.1400
17M1275-4.6-5.7813.771,0421.17.9682.987.9783.087.97+0.1+88.140.010.04
17M1179.6+4.1+5.4318.931,4501.085.7282.615.782.915.72+0.3+274.10.020.08
17M1075.5+3.5+4.8619.131,4391.68.35120.78.39120.98.4+0.22+135.100.01
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
17M0972-3.8-5.0115.621,1430.885.6164.285.6264.365.63+0.08+88.9300.01
17M0875.8-1.9-2.45151,1351.057.0179.356.9979.477+0.12+117.20.010.04
17M0777.7+0.6+0.7813.251,0160.483.636.523.5936.623.6+0.1+208.600.02
17M0677.1-1-1.2829.522,3150.812.7463.32.7363.432.74+0.14+167.60.020.06
17M0578.1-1.5-1.8824.441,9491.556.33124.26.371246.36-0.2-130.30.040.18
17M0479.6+2.2+2.8414.381,1390.563.9344.553.9144.713.93+0.16+2910.050.33
17M0377.4+5+6.9132.482,4841.173.6189.923.6290.273.63+0.35+298.70.280.86
17M0272.4-1.3-1.7613.831,0100.221.6116.21.616.261.61+0.07+293.70.080.59
17M0173.7-1.3-1.738.36612.40.141.629.881.619.871.61-0.01-50.370.020.19
16M1275-0.1-0.1315.021,1130.452.9933.142.9833.353+0.2+449.20.080.5
16M1175.1-5.7-7.0525.811,9140.833.2161.43.2161.53.21+0.1+123.50.20.78
16M1080.8+1.5+1.8919.481,5510.482.4537.842.4437.92.44+0.06+117.80.10.49
16M0979.3+0.8+1.0217.161,3390.553.1842.443.1742.523.18+0.07+1360.10.59
16M0878.5-0.4-0.5118.981,5020.593.1246.793.1146.913.12+0.12+208.80.231.21
16M0778.9+6.4+8.8327.712,0850.752.756.892.7357.112.74+0.23+301.50.10.36
16M0672.5-6.1-7.7621.051,5880.622.9747.382.9847.42.98+0.02+32.160.160.74
16M0578.6+1.1+1.4224.91,8671.184.7687.874.7188.444.74+0.58+486.50.230.92
16M0477.5-5.3-6.429.142,3351.274.37101.64.35101.94.37+0.39+302.80.160.55
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
16M0382.8+10.3+14.2132.552,5051.464.49111.94.47112.54.49+0.63+430.70.471.45
16M0272.5+4+5.8415.21,0640.53.3135.213.3135.443.33+0.23+454.70.161.03
16M0168.5-3.7-5.1225.541,7241.184.6379.994.6480.354.66+0.36+305.40.291.14
15M1272.2-3.1-4.1231.382,2851.223.989.213.989.343.91+0.13+106.50.391.25
15M1175.3-2.3-2.9641.053,0851.53.65112.23.64112.93.66+0.68+450.90.651.59
15M1077.6+1.8+2.3733.482,7001.664.96134.14.97134.84.99+0.7+422.40.280.84
15M0975.8-5-6.1932.012,5752.026.32163.36.34164.26.38+0.85+422.50.290.91
15M0880.8-1.3-1.5832.682,5591.524.651184.61118.74.64+0.71+468.30.30.93
15M0782.1-0.7-0.8538.323,1651.032.6985.022.6985.192.69+0.16+159.70.711.86
15M0682.8-3-3.535.232,9131.133.2193.583.2193.873.22+0.29+259.30.852.42
15M0585.8-2.7-3.0535.243,0920.762.1566.382.1566.542.15+0.16+210.30.722.05
15M0488.5+0.7+0.837.093,2340.561.5148.731.5148.891.51+0.16+2830.360.98
15M0387.8+0.5+0.5724.332,1440.461.940.741.940.781.9+0.04+77.060.271.12
15M0287.3-0.2-0.2319.571,7270.371.8732.381.8732.431.88+0.06+161.20.281.44
15M0187.5-1-1.1324.62,1520.522.145.052.0945.192.1+0.14+268.40.582.34
14M1288.5+4.3+5.1144.313,8071.312.96112.62.96112.72.96+0.09+69.471.784.02
14M1184.2-3.1-3.5530.312,5961.334.39114.34.4114.14.4-0.24-182.21.13.63
14M1087.3-3.7-4.0737.163,2821.634.38143.54.37143.74.38+0.11+64.61.473.96
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
14M0991-7-7.1444.684,1931.573.52147.63.52147.33.51-0.36-227.22.245.02
14M0898+14.1+16.8145.674,1372.184.78199.64.822004.83+0.37+168.72.094.58
14M0783.9+3.3+4.0932.952,7720.391.1932.831.1832.961.19+0.13+325.20.190.58
14M0680.6-0.5-0.6249.974,1380.480.9739.550.9639.550.960+1.6560.521.04
14M0581.1+2.6+3.3149.013,9330.721.4858.191.4858.161.48-0.04-49.591.042.12
14M0478.5-0.5-0.6334.952,7440.561.6144.381.6244.311.61-0.07-130.71.13.14
14M0379-0.3-0.3833.172,5720.51.538.551.538.651.5+0.09+188.40.531.61
14M0279.3+1.8+2.3226.982,0610.632.3247.642.3147.782.32+0.14+230.80.943.48
14M0177.5+2.6+3.4745.433,5350.551.4442.681.4442.671.44-0.01-19.342.254.96
13M1274.9+0.9+1.2229.252,1650.732.5
13M1174+0.9+1.2331.172,2891.384.42
13M1073.1-0.6-0.8142.373,0841.63.78
13M0973.7+4.5+6.555.444,0373.386.09
13M0869.2-2.6-3.6253.23,7062.053.86
13M0771.8-6.2-7.9543.043,2152.054.77
13M0678-4.8-5.842.33,4630.591.4
13M0582.8-3.8-4.3943.163,5891.693.92
13M0486.6+7.9+10.0441.813,4071.964.69
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
13M0378.7+1+1.2955.524,3113.846.92
13M0277.7-4.2-5.1325.781,9921.475.69
13M0181.9+14.8+22.0685.16,4035.446.39
12M1267.1-1-1.4739.272,5971.152.92
12M1168.1+4+6.2441.782,6841.94.54
12M1064.1-4.9-7.138.192,5452.25.75
12M0969+5.8+9.1853.43,5572.44.49
12M0863.2+5.2+8.9763.853,9843.996.25
12M0758+3.2+5.8463.073,5522.53.96
12M0654.8-1.9-3.3544.972,5420.912.02
12M0556.7-0.3-0.5332.381,8290.682.11
12M0457-1-1.7235.422,00112.83
12M0358-2.6-4.2965.63,93034.57
12M0260.6+8.6+16.54120.47,07112.8210.65
12M0152+2.35+4.7326.821,3590.993.68
11M1249.65+4+8.7625.671,23813.92
11M1145.65-5.05-9.9639.051,9301.774.52
11M1050.7+0.5+136.161,8432.186.04
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
11M0950.2+0.3+0.638.371,8971.844.78
11M0849.9-5.4-9.7668.793,2473.615.25
11M0755.3-0.3-0.5451.12,7812.915.69
11M0655.6-4.2-7.0253.373,1001.813.39
11M0559.8+3.4+6.0343.352,4753.347.71
11M0456.4+3.7+7.0249.312,7133.086.24
11M0352.7-3.2-5.7259.513,1693.365.65
11M0255.9-7.7-12.1147.312,7801.623.43
11M0163.6-1.4-2.1547.453,0582.896.08
10M1265+0.2+0.31110.77,3469.028.15
10M1164.8-2.7-490.845,8799.0910.01
10M1067.5+1.5+2.27153.410,54615.6210.18
10M0966+8.5+14.781298,35211.979.28
10M0857.5-12.6-17.97123.48,1046.134.97
10M0770.1-1.8-2.594.066,8963.263.46
10M0671.9-6.5-8.2984.326,2277.929.4
10M0578.4-5.1-6.1164.095,1097.2211.26
10M0483.5-1-1.1857.524,9472.764.81
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
10M0384.5+6.4+8.1967.665,5225.428.01
10M0278.1-0.8-1.0152.454,1876.2411.9
10M0178.9+1.3+1.68131.411,01116.7812.77
09M1277.6+2.6+3.4759.544,5383.736.27
09M1175+2.5+3.4573.095,6136.268.57
09M1072.5-0.2-0.28112.68,3198.827.83
09M0972.7-6.1-7.7487.976,7446.897.83
09M0878.8+6+8.2466.345,0337.9611.99
09M0772.8+11.7+19.15162.611,95014.18.67
09M0661.1-3-4.68100.66,1378.348.29
09M0564.1+10+18.48102.66,1228.368.15
09M0454.1+10.6+24.37138.36,75816.4211.87
09M0343.5+5.35+14.02171.56,86123.5313.72
09M0238.15+7.9+26.12106.13,84716.4415.5
09M0130.25-1.4-4.4227.86879.31.766.31
08M1231.65+2.85+9.9101.53,16510.5710.42
08M1128.8-12.2-29.7654.781,6611.152.09
08M1041-7.65-15.7231.41,40300
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
08M0948.65-8.35-14.6535.41,7641.694.78
08M0857+1.6+2.8931.231,7362.578.22
08M0755.4-1.6-2.8136.892,0602.175.89
08M0657-3.6-5.9427.991,6411.625.79
08M0560.6-3.9-6.0528.161,8151.44.97
08M0464.5+10.5+19.4431.261,8830.662.12
08M0354+5+10.228.391,4831.033.63
08M0249+5.7+13.1624.291,1481.325.43
08M0143.3-17.7-29.0237.931,8412.336.15
07M1261+1.6+2.6938.762,1773.488.97
07M1159.4-3.1-4.9644.872,6851.53.34
07M1062.5-9-12.5946.63,1111.172.51
07M0971.5+5.4+8.1738.452,6331.574.08
07M0866.1-7.4-10.0734.952,3411.123.19
07M0773.5+10.6+16.8574.665,5453.234.33
07M0662.9+11.4+22.1461.913,6645.478.84
07M0551.5+1.5+318.72963.60.623.29
07M0450+0.5+1.0119.781,0310.381.94
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
07M0349.5-1.5-2.9420989.80.542.72
07M0251+1.1+2.218.74963.40.52.67
07M0149.9+0.9+1.8455.432,7893.315.98
06M1249-1.4-2.7840.111,9272.265.62
06M1150.4+9.3+22.6385.63,9739.0610.58
06M1041.1+2.65+6.8949.812,0014.639.29
06M0938.45+4.35+12.7653.392,0324.889.14