≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 現股當沖(月)

6561 是方

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
316.5313+3.5+1.12%1.44%313.5316.5312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29904.1萬87330股/筆314.57.4720.9-5.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
401,247萬203199張/筆308.7+5 (+1.62%)

連續漲跌: 連2漲  ( +8.5元 / +2.76%)

財報評分: 最新83分 / 平均80分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 4小時前)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
26M09316.5-4.5-1.40.69220.20.0710.121.2810.121.2810.10-14.9300
26M08321-9.5-2.870.87280.40.1112.434.8612.434.9112.4+0.05+50000
26M07330.5-1.5-0.451.55511.50.3321.4108.721.3108.921.3+0.23+694.300.13
26M06332-27.5-7.652.921,0190.6421.9220.921.7221.521.7+0.62+970.400
26M05359.5+19+5.583.31,1380.6419.3218.519.2219.219.3+0.67+1,04800.06
26M04340.5-7.5-2.162.328370.4419158.618.9159.319+0.66+1,50700.13
26M03348-26.5-7.083.211,1450.6720.8238.720.9239.320.9+0.62+925.900.12
26M02374.5+54+16.853.091,0670.7524.2261.924.5263.524.7+1.6+2,14300.03
26M01320.5-54.5-14.533.71,2910.5214.2183.514.2183.914.2+0.35+674.300
25M12375+11+3.023.531,3110.6718.9250.719.1252.319.2+1.66+2,48700.03
25M11364+3+0.832.54918.60.3513.6125.313.6125.813.7+0.51+1,46400.04
25M10361-49.5-12.063.431,3100.5616.2211.516.1211.716.2+0.2+368.500.06
25M09410.5-17.5-4.091.96838.20.189.1276.69.1476.899.17+0.29+1,60100.05
25M08428-8.5-1.952.431,0830.3815.5167.615.5168.115.5+0.5+1,3240.010.58
25M07436.5+32+7.911.79741.40.3922165.122.3166.122.4+1.06+2,70400
25M06404.5-13-3.111.6672.30.2515.8106.715.9106.815.9+0.16+628.500
25M05417.5-14.5-3.360.85354.10.1213.949.511449.5414+0.03+228.800
25M04432+3+0.71.77706.80.3821.2147.720.9148.421+0.72+1,92100.17
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
25M03429-25.5-5.611.69747.40.2816.8125.816.8125.916.8+0.1+353.400.06
25M02454.5+12+2.712.09938.70.524.1226.224.1226.824.2+0.55+1,09100
25M01442.5-36.5-7.621.466490.2315.8101.715.7102.215.7+0.45+1,93700
24M12479-36-6.992.841,3990.5519.2268.919.2269.519.3+0.63+1,1470.010.42
24M11515+45+9.574.712,4241.327.6670.427.7672.427.7+1.93+1,4840.010.3
24M10470-7-1.471.738190.3218.3149.618.3150.218.3+0.61+1,91900.23
24M09477-61-11.346.363,1552.234.61,09634.81,09834.8+1.37+621.50.010.17
24M08538+109.5+25.5512.115,9194.4636.92,18336.92,19137+8.16+1,8280.020.16
24M07428.5+67.5+18.74.311,7680.8720.2357.520.2359.120.3+1.59+1,82600.05
24M06361+15+4.341.11394.40.098.533.598.5233.688.54+0.09+946.800
24M05346-17-4.681.48517.20.16.9836.036.9736.136.99+0.1+995.100.07
24M04363-16-4.221.57583.50.1710.763.2110.863.2210.8+0.01+86.3100
24M03379+16.5+4.553.051,1310.3812.6142.312.6142.712.6+0.38+979.200
24M02362.5+43+13.463.411,1720.3911.4132.611.3133.111.4+0.52+1,33600.03
24M01319.5-7.5-2.291.47477.10.16.7432.226.7532.346.78+0.12+1,20700
23M12327+4+1.242.09683.80.146.6645.576.6645.686.68+0.11+816.500.05
23M11323+1.5+0.472.417770.187.3156.937.3357.017.34+0.08+480.100
23M10321.5-32.5-9.180.87292.40.088.7825.448.725.518.73+0.07+934.200.23
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
23M09354-15.5-4.190.77274.20.079.1225.029.1325.059.14+0.03+421.400.65
23M08369.5-25-6.342.981,1700.5618.8222.219222.719+0.58+1,02600
23M07394.5+23.5+6.333.341,2840.7422.2283.222284.922.2+1.75+2,35400
23M06371+11.5+3.22.01754.80.3818.9143.219143.919.1+0.75+1,96100.05
23M05359.5-15.5-4.131.91712.40.291510715107.315.1+0.33+1,15700
23M04375-10-2.63.111,2110.6822267.922.126922.2+1.1+1,61200
23M03385+29+8.155.461,9991.7231.6628.631.4630.831.6+2.21+1,2830.010.18
23M02356+75.5+26.924.61,5041.5734.2522.134.7523.134.8+0.95+60200.04
23M01280.5-0.5-0.180.44122.70.0919.924.492024.6620.1+0.17+1,97100
22M12281+1+0.360.62176.80.116.529.1916.529.3516.6+0.16+1,60200
22M11280+2+0.720.2672.320.03128.65128.6812+0.03+919.400
22M10278-2-0.710.2570.020.015.533.835.473.865.52+0.03+2,14300
22M09280-8.5-2.950.36101.40.025.355.415.335.425.34+0.01+473.700
22M08288.5-11.5-3.830.53152.80.048.4512.898.4312.918.45+0.02+511.100
22M07300+20+7.140.53144.40.035.287.525.217.595.25+0.06+2,28600
22M06280-24-7.890.87255.50.056.1115.616.1115.626.11+0.01+188.700
22M05304+18+6.291.012920.1212.135.181235.3412.1+0.16+1,31100
22M04286+11+40.7194.90.0912.825.281325.3513+0.06+705.600
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
22M03275+3.5+1.290.78216.40.055.8812.75.8712.755.89+0.04+978.300
22M02271.5+7+2.650.62165.70.115.626.2815.926.2715.9-0.01-109.400
22M01264.5-15-5.370.73198.60.045.2310.375.2210.395.23+0.01+289.500
21M12279.5+8.5+3.140.71196.40.057.314.327.2914.367.31+0.03+663.500
21M11271-14-4.911.06302.40.19.929.979.9130.089.95+0.11+1,06700
21M10285+14+5.170.68185.50.056.9112.886.9412.977+0.1+2,06400.15
21M09271-15.5-5.410.62169.10.034.227.164.237.174.24+0.01+461.500
21M08286.5-12.5-4.180.64188.20.022.795.252.795.292.81+0.04+2,25000
21M07299-1.5-0.50.77230.50.022.475.712.485.712.480-52.6300
21M06300.5-10-3.220.74227.40.044.8411.054.8611.054.86+0.01+180.600
21M05310.5+16.5+5.611.96580.20.2914.784.9214.685.1414.7+0.22+775.300
21M04294-22.5-7.112.11643.60.146.4541.556.4641.596.46+0.04+301.500
21M03316.5+16+5.322.12673.10.3315.8106.215.8106.615.8+0.37+1,09400
21M02300.5+1.5+0.51.65500.20.169.9850.071050.2110+0.14+818.200.12
21M01299-55.5-15.662.15692.10.198.961.228.8561.388.87+0.16+82200
20M12354.5-25.5-6.710.87320.20.055.7318.355.7318.45.75+0.05+1,01000
20M11380+15+4.111.7628.40.2313.384.0213.484.1313.4+0.11+486.700
20M10365+20.5+5.951.31467.70.1914.568.4914.668.614.7+0.11+600.500.15
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
20M09344.5-46.5-11.893.761,3820.7419.7273.219.8272.619.7-0.64-857.600.13
20M08391+66+20.317.912,9712.3129.2875.829.5878.329.6+2.45+1,0600.010.09
20M07325-49.5-13.227.642,6531.5520.3539.220.3540.320.4+1.12+719.30.010.14
20M06374.5-34-8.328.683,4222.7431.61,08631.71,08631.7+0.09+31.930.010.15
20M05408.5+111.5+37.5412.144,0204.4236.41,49037.11,49437.2+3.69+833.80.030.25
20M04297+25.5+9.3917.865,1487.4241.52,13741.52,13741.5-0.06-7.6850.080.43
20M03271.5+44.5+19.614.783,7376.9747.21,77247.41,77347.5+1.7+243.40.040.3
20M02227+25.5+12.661.05229.30.087.7918.147.9118.197.93+0.05+62800
20M01201.5-18.5-8.410.64135.50.045.968.166.028.156.020-131.600
19M12220+3.5+1.621.39303.40.1410.531.9110.53210.5+0.08+579.300
19M11216.5-9.5-4.22.17498.10.2210.451.5910.451.710.4+0.11+486.700.18
19M10226-9-3.832.92701.10.4916.9117.716.8118.416.9+0.65+1,30900.03
19M09235-15-63.07757.80.7624.8188.324.8188.824.9+0.54+710.600.1
19M08250+24.5+10.864.691,1201.0622.725823258.323.1+0.28+259.20.010.28
19M07225.5+23+11.363.71812.30.4211.291.7211.391.911.3+0.18+444.700
19M06202.5+1+0.53.31687.70.3911.780.6811.780.6811.70+7.75200.06
19M05201.5+11.5+6.055.921,1891.3623274.623.1274.923.1+0.31+224.70.010.15
19M04190+17.5+10.143.8698.50.7118.7132.819133.219.1+0.31+433.200.08
期別收盤漲跌漲跌
(%)		成交
張數
(千張)		成交
金額
(百萬元)		現股當沖融資融券
成交
張數
(千張)		成交
當沖
(%)		買進
金額
(百萬元)		買進
當沖
(%)		賣出
金額
(百萬元)		賣出
當沖
(%)		當沖
總損益
(百萬元)		當沖
均損益
(元/張)		資券
互抵
(千張)		當沖
率
(%)
19M03172.5+1+0.582.33412.10.2510.844.2710.744.3110.8+0.04+177.300
19M02171.5+12.5+7.862.78473.30.4817.382.0317.382.2217.4+0.19+391.90.010.25
19M01159+8.5+5.652.84440.4716.875.441775.6217+0.18+385.400.11
18M12150.5-1-0.662.463810.4919.876.9820.277.0120.2+0.03+68.6500.16
18M11151.5-14.5-8.731.43216.20.085.7912.615.8312.645.85+0.03+307.2
18M10166-18-9.781.93321.20.199.6230.369.4530.69.53+0.24+1,304
18M09184-8.5-4.421.73312.90.148.0925.168.0425.168.040-7.143
18M08192.5-13.5-6.552.81553.20.279.7353.779.7253.939.75+0.15+553.1
18M07206+19+10.167.281,5091.1616.1239.81624016+0.19+161.3
18M06187+17+1012.232,554